QQQ270219P00810000
QQQ Feb 19 2027 810.00 Put
optionOPRA
InactiveOct 26, 2026
96.93USD+8.922%(+7.94)3Vol0OI
QQQ270219P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 96.94 | 96.94 | 96.92 | 96.93 | +8.922% | 3 | 3,383 | 0.000% |
| 2026-10-20 | 89.02 | 89.02 | 88.99 | 88.99 | -2.209% | 25 | 3,374 | +8.922% |
| 2026-10-19 | 91.00 | 91.00 | 91.00 | 91.00 | +3.763% | 3 | 3,374 | +6.516% |
| 2026-10-16 | 85.90 | 87.70 | 85.58 | 87.70 | +6.059% | 9 | 3,373 | +10.525% |
| 2026-10-15 | 94.33 | 94.33 | 82.60 | 82.69 | -0.024% | 26 | 3,385 | +17.221% |
| 2026-10-14 | 74.04 | 83.75 | 74.04 | 82.71 | +12.761% | 116 | 3,341 | +17.193% |
| 2026-10-13 | 73.00 | 73.35 | 72.76 | 73.35 | +6.366% | 13 | 3,329 | +32.147% |
| 2026-10-12 | 67.25 | 69.04 | 67.25 | 68.96 | +6.174% | 53 | 3,302 | +40.560% |
| 2026-10-09 | 66.22 | 66.22 | 64.95 | 64.95 | -6.114% | 18 | 3,316 | +49.238% |
| 2026-10-08 | 69.38 | 69.44 | 69.18 | 69.18 | +11.869% | 59 | 3,272 | +40.113% |
| 2026-10-07 | 65.37 | 65.37 | 61.84 | 61.84 | +2.080% | 12 | 3,269 | +56.743% |
| 2026-10-06 | 60.20 | 60.58 | 60.00 | 60.58 | -5.270% | 7 | 3,267 | +60.003% |
| 2026-10-05 | 65.29 | 65.90 | 63.50 | 63.95 | -5.203% | 7 | 3,261 | +51.572% |
| 2026-10-02 | 67.46 | 67.46 | 67.46 | 67.46 | -5.452% | 5 | 3,256 | +43.685% |
| 2026-09-22 | 71.35 | 71.35 | 71.35 | 71.35 | -5.321% | 15 | 3,241 | +35.851% |
| 2026-09-21 | 75.48 | 75.48 | 75.36 | 75.36 | -20.957% | 2 | 3,240 | +28.623% |
| 2026-09-18 | 95.39 | 95.39 | 95.34 | 95.34 | +0.517% | 2 | 3,240 | +1.668% |
| 2026-09-17 | 96.63 | 96.73 | 94.85 | 94.85 | -6.080% | 35 | 3,210 | +2.193% |
| 2026-09-16 | 100.97 | 101.01 | 100.96 | 100.99 | -2.978% | 22 | 3,199 | -4.020% |
| 2026-09-14 | 104.15 | 104.27 | 104.08 | 104.09 | +1.551% | 13 | 3,190 | -6.879% |
| 2026-09-10 | 102.50 | 102.50 | 102.50 | 102.50 | +9.310% | 27 | 3,190 | -5.434% |
| 2026-09-08 | 93.42 | 93.77 | 93.42 | 93.77 | -7.278% | 15 | 3,175 | +3.370% |
| 2026-09-01 | 101.26 | 101.26 | 101.13 | 101.13 | +6.095% | 4 | 3,174 | -4.153% |
| 2026-08-28 | 95.39 | 95.39 | 95.32 | 95.32 | -8.662% | 10 | 3,164 | +1.689% |
| 2026-08-24 | 106.41 | 106.41 | 103.62 | 104.36 | +3.021% | 8 | 3,161 | -7.120% |
| 2026-08-21 | 101.30 | 101.30 | 101.30 | 101.30 | -2.690% | 1 | 3,161 | -4.314% |
| 2026-08-20 | 104.10 | 104.10 | 104.10 | 104.10 | +10.745% | 30 | 3,161 | -6.888% |
| 2026-08-18 | 94.00 | 94.00 | 94.00 | 94.00 | +5.927% | 7 | 3,154 | +3.117% |
| 2026-08-14 | 88.74 | 88.74 | 88.74 | 88.74 | +2.235% | 1 | 3,153 | +9.229% |
| 2026-08-13 | 86.80 | 86.80 | 86.80 | 86.80 | -10.974% | 10 | 3,143 | +11.671% |
| 2026-08-11 | 97.50 | 97.50 | 97.50 | 97.50 | +2.105% | 10 | 3,143 | -0.585% |
| 2026-08-10 | 95.60 | 95.60 | 94.70 | 95.49 | -1.790% | 55 | 3,118 | +1.508% |
| 2026-08-07 | 96.11 | 97.23 | 96.11 | 97.23 | -1.679% | 21 | 3,099 | -0.309% |
| 2026-08-05 | 98.07 | 98.89 | 97.81 | 98.89 | -3.691% | 3 | 3,098 | -1.982% |
| 2026-08-04 | 104.60 | 104.73 | 102.63 | 102.68 | -10.814% | 20 | 3,098 | -5.600% |
| 2026-08-03 | 115.15 | 115.15 | 115.13 | 115.13 | -8.801% | 5 | 3,093 | -15.808% |
| 2026-07-31 | 126.07 | 126.24 | 126.07 | 126.24 | +15.109% | 4 | 3,093 | -23.218% |
| 2026-07-22 | 110.65 | 110.82 | 109.67 | 109.67 | +2.133% | 3 | 3,094 | -11.617% |
| 2026-07-21 | 111.61 | 111.61 | 107.13 | 107.38 | -8.992% | 677 | 2,757 | -9.732% |
| 2026-07-20 | 113.53 | 118.38 | 109.82 | 117.99 | +0.076% | 4,854 | 336 | -17.849% |
| 2026-07-17 | 118.68 | 118.81 | 117.64 | 117.90 | +5.428% | 212 | 230 | -17.786% |
| 2026-07-16 | 111.80 | 111.83 | 111.80 | 111.83 | +9.007% | 2 | 229 | -13.324% |
| 2026-07-15 | 103.52 | 106.30 | 101.39 | 102.59 | +1.504% | 372 | 8 | -5.517% |
| 2026-07-14 | 100.95 | 101.07 | 100.95 | 101.07 | -5.824% | 2 | 7 | -4.096% |
| 2026-07-13 | 101.87 | 107.35 | 101.72 | 107.32 | 0.000% | 13 | 0 | -9.681% |