QQQ270219P00805000
QQQ Feb 19 2027 805.00 Put
optionOPRA
EODNov 4, 2026
112.76USD+22.154%(+20.45)1Vol0OI
QQQ270219P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 112.76 | 112.76 | 112.76 | 112.76 | +22.154% | 1 | 863 | 0.000% |
| 2026-10-26 | 92.32 | 92.32 | 92.30 | 92.31 | +2.704% | 5 | 900 | +22.154% |
| 2026-10-15 | 86.00 | 90.31 | 86.00 | 89.88 | +33.989% | 20 | 921 | +25.456% |
| 2026-10-13 | 67.44 | 67.44 | 67.05 | 67.08 | -4.675% | 21 | 911 | +68.098% |
| 2026-09-30 | 70.40 | 70.40 | 70.37 | 70.37 | -2.884% | 2 | 910 | +60.239% |
| 2026-09-29 | 72.40 | 72.46 | 72.40 | 72.46 | +6.091% | 33 | 878 | +55.617% |
| 2026-09-22 | 67.90 | 68.30 | 67.90 | 68.30 | -4.582% | 2 | 878 | +65.095% |
| 2026-09-21 | 73.53 | 73.53 | 71.55 | 71.58 | -21.202% | 146 | 801 | +57.530% |
| 2026-09-18 | 90.75 | 90.84 | 90.75 | 90.84 | -0.165% | 381 | 421 | +24.130% |
| 2026-09-17 | 90.97 | 90.99 | 90.97 | 90.99 | -8.626% | 2 | 420 | +23.926% |
| 2026-09-14 | 99.57 | 99.58 | 99.48 | 99.58 | +0.994% | 95 | 330 | +13.236% |
| 2026-09-01 | 96.76 | 98.60 | 96.69 | 98.60 | -0.313% | 3 | 329 | +14.361% |
| 2026-08-24 | 98.91 | 98.91 | 98.91 | 98.91 | +8.264% | 3 | 326 | +14.003% |
| 2026-08-10 | 91.36 | 91.36 | 91.36 | 91.36 | -20.605% | 2 | 325 | +23.424% |
| 2026-08-03 | 114.87 | 115.07 | 114.87 | 115.07 | -7.907% | 2 | 325 | -2.007% |
| 2026-07-30 | 124.74 | 124.95 | 124.74 | 124.95 | -3.988% | 2 | 325 | -9.756% |
| 2026-07-28 | 130.17 | 130.17 | 130.14 | 130.14 | +26.019% | 2 | 325 | -13.355% |
| 2026-07-21 | 106.67 | 107.15 | 102.87 | 103.27 | -6.340% | 8 | 323 | +9.190% |
| 2026-07-20 | 110.03 | 111.95 | 108.28 | 110.26 | -2.468% | 144 | 251 | +2.267% |
| 2026-07-17 | 119.19 | 119.25 | 112.69 | 113.05 | +15.287% | 400 | 51 | -0.257% |
| 2026-07-15 | 99.78 | 99.88 | 97.87 | 98.06 | +0.740% | 56 | 23 | +14.991% |
| 2026-07-14 | 97.47 | 97.47 | 97.34 | 97.34 | -4.249% | 20 | 13 | +15.841% |
| 2026-07-13 | 101.34 | 102.20 | 101.23 | 101.66 | +6.774% | 24 | 2 | +10.919% |
| 2026-07-10 | 95.73 | 95.73 | 95.18 | 95.21 | 0.000% | 4 | 0 | +18.433% |