QQQ270219P00800000
QQQ Feb 19 2027 800.00 Put
optionOPRA
EODNov 5, 2026
149.66USD+48.664%(+48.99)15Vol6OI
QQQ270219P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 121.46 | 149.66 | 121.45 | 149.66 | +48.664% | 15 | 91 | 0.000% |
| 2026-11-04 | 100.79 | 100.79 | 100.49 | 100.67 | -15.254% | 18 | 720 | +48.664% |
| 2026-11-02 | 105.04 | 118.80 | 101.40 | 118.79 | +7.047% | 145 | 676 | +25.987% |
| 2026-10-30 | 108.00 | 111.01 | 108.00 | 110.97 | +28.691% | 433 | 656 | +34.865% |
| 2026-10-29 | 86.16 | 86.23 | 84.91 | 86.23 | +10.015% | 22 | 653 | +73.559% |
| 2026-10-28 | 75.00 | 78.40 | 75.00 | 78.38 | -10.719% | 97 | 649 | +90.942% |
| 2026-10-26 | 95.18 | 95.39 | 86.83 | 87.79 | -11.377% | 88 | 570 | +70.475% |
| 2026-10-23 | 98.93 | 99.06 | 98.93 | 99.06 | +4.737% | 2 | 570 | +51.080% |
| 2026-10-22 | 88.67 | 94.58 | 88.67 | 94.58 | +20.392% | 8 | 569 | +58.236% |
| 2026-10-19 | 81.86 | 81.89 | 77.82 | 78.56 | -10.879% | 75 | 496 | +90.504% |
| 2026-10-16 | 85.21 | 88.16 | 85.08 | 88.15 | +7.082% | 26 | 488 | +69.779% |
| 2026-10-15 | 82.32 | 82.32 | 82.32 | 82.32 | +37.292% | 8 | 480 | +81.803% |
| 2026-10-09 | 59.96 | 59.96 | 59.96 | 59.96 | +5.563% | 1 | 480 | +149.600% |
| 2026-10-05 | 59.72 | 59.72 | 56.80 | 56.80 | -7.642% | 4 | 480 | +163.486% |
| 2026-10-02 | 61.10 | 62.00 | 60.38 | 61.50 | -5.283% | 10 | 474 | +143.350% |
| 2026-10-01 | 69.18 | 69.55 | 64.93 | 64.93 | -3.479% | 6 | 471 | +130.494% |
| 2026-09-30 | 65.99 | 67.27 | 65.00 | 67.27 | -2.337% | 24 | 460 | +122.477% |
| 2026-09-29 | 70.08 | 70.70 | 68.88 | 68.88 | +6.990% | 4 | 457 | +117.276% |
| 2026-09-22 | 64.35 | 64.38 | 64.35 | 64.38 | -7.672% | 2 | 455 | +132.463% |
| 2026-09-21 | 73.31 | 73.31 | 69.60 | 69.73 | -20.554% | 78 | 442 | +114.628% |
| 2026-09-17 | 87.72 | 87.77 | 87.72 | 87.77 | -4.327% | 2 | 441 | +70.514% |
| 2026-09-16 | 91.76 | 91.76 | 91.74 | 91.74 | -1.344% | 4 | 438 | +63.135% |
| 2026-09-15 | 92.99 | 92.99 | 92.98 | 92.99 | -2.239% | 14 | 429 | +60.942% |
| 2026-09-14 | 94.99 | 95.12 | 94.99 | 95.12 | +0.021% | 11 | 423 | +57.338% |
| 2026-09-01 | 92.31 | 95.12 | 92.31 | 95.10 | +6.221% | 10 | 415 | +57.371% |
| 2026-08-19 | 88.60 | 89.55 | 88.60 | 89.53 | +2.075% | 7 | 416 | +67.162% |
| 2026-08-18 | 89.05 | 89.05 | 87.71 | 87.71 | -1.072% | 2 | 415 | +70.630% |
| 2026-08-11 | 88.49 | 88.66 | 88.49 | 88.66 | -1.762% | 2 | 415 | +68.802% |
| 2026-08-07 | 90.25 | 90.25 | 90.25 | 90.25 | +1.041% | 1 | 414 | +65.828% |
| 2026-08-05 | 89.32 | 89.32 | 89.32 | 89.32 | -3.208% | 1 | 414 | +67.555% |
| 2026-08-04 | 96.83 | 96.83 | 92.28 | 92.28 | -18.257% | 3 | 412 | +62.180% |
| 2026-08-03 | 112.56 | 112.95 | 112.56 | 112.89 | -14.217% | 50 | 362 | +32.572% |
| 2026-07-29 | 131.60 | 131.60 | 131.60 | 131.60 | +4.295% | 11 | 351 | +13.723% |
| 2026-07-28 | 125.86 | 126.30 | 125.61 | 126.18 | +23.573% | 102 | 276 | +18.608% |
| 2026-07-22 | 101.73 | 102.11 | 101.19 | 102.11 | +3.048% | 16 | 276 | +46.567% |
| 2026-07-21 | 100.82 | 100.82 | 99.09 | 99.09 | -4.261% | 2 | 277 | +51.034% |
| 2026-07-20 | 105.65 | 106.82 | 103.48 | 103.50 | -4.828% | 12 | 271 | +44.599% |
| 2026-07-17 | 109.63 | 110.78 | 108.75 | 108.75 | +4.517% | 242 | 144 | +37.618% |
| 2026-07-16 | 104.07 | 104.07 | 104.05 | 104.05 | +6.620% | 2 | 143 | +43.835% |
| 2026-07-15 | 96.87 | 97.66 | 95.72 | 97.59 | -0.621% | 173 | 37 | +53.356% |
| 2026-07-13 | 96.25 | 98.20 | 96.07 | 98.20 | 0.000% | 40 | 0 | +52.403% |