QQQ270219P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.62 | 113.62 | 113.62 | 113.62 | +6.645% | 8 | 145 | 0.000% |
| 2026-10-30 | 106.54 | 106.54 | 106.54 | 106.54 | +40.092% | 1 | 175 | +6.645% |
| 2026-10-28 | 75.50 | 76.05 | 75.50 | 76.05 | -8.813% | 2 | 174 | +49.402% |
| 2026-10-26 | 84.00 | 84.12 | 83.39 | 83.40 | -7.467% | 4 | 173 | +36.235% |
| 2026-10-22 | 84.37 | 90.13 | 84.37 | 90.13 | +19.520% | 8 | 167 | +26.062% |
| 2026-10-19 | 77.83 | 77.83 | 75.38 | 75.41 | -1.296% | 71 | 119 | +50.670% |
| 2026-10-16 | 76.40 | 76.40 | 76.40 | 76.40 | -3.279% | 3 | 119 | +48.717% |
| 2026-10-15 | 79.00 | 79.00 | 78.99 | 78.99 | +19.555% | 3 | 119 | +43.841% |
| 2026-09-21 | 69.98 | 69.98 | 66.07 | 66.07 | -28.689% | 86 | 119 | +71.969% |
| 2026-09-16 | 92.65 | 92.65 | 92.65 | 92.65 | +0.390% | 1 | 119 | +22.634% |
| 2026-09-15 | 88.88 | 92.29 | 88.38 | 92.29 | +1.731% | 51 | 70 | +23.112% |
| 2026-09-14 | 90.76 | 90.76 | 90.72 | 90.72 | +3.161% | 3 | 67 | +25.243% |
| 2026-09-10 | 87.94 | 87.94 | 87.94 | 87.94 | -0.125% | 1 | 67 | +29.202% |
| 2026-09-01 | 90.86 | 91.80 | 88.05 | 88.05 | +11.597% | 56 | 14 | +29.040% |
| 2026-08-14 | 78.90 | 78.90 | 78.90 | 78.90 | -8.021% | 6 | 8 | +44.005% |
| 2026-08-11 | 85.80 | 85.80 | 85.78 | 85.78 | -4.359% | 2 | 7 | +32.455% |
| 2026-08-06 | 89.84 | 89.84 | 89.69 | 89.69 | -26.266% | 2 | 6 | +26.681% |
| 2026-07-28 | 121.64 | 121.64 | 121.64 | 121.64 | +1.536% | 1 | 6 | -6.593% |
| 2026-07-27 | 119.80 | 119.80 | 119.80 | 119.80 | +7.213% | 1 | 5 | -5.159% |
| 2026-07-24 | 111.70 | 111.74 | 111.70 | 111.74 | +5.764% | 2 | 5 | +1.682% |
| 2026-07-17 | 105.92 | 105.92 | 105.65 | 105.65 | +16.150% | 2 | 5 | +7.544% |
| 2026-07-15 | 92.80 | 94.73 | 90.44 | 90.96 | -3.316% | 10 | 1 | +24.912% |
| 2026-07-13 | 94.15 | 94.15 | 94.08 | 94.08 | 0.000% | 2 | 0 | +20.770% |