QQQ270219P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 96.16 | 96.62 | 91.89 | 93.20 | -2.398% | 172 | 341 | 0.000% |
| 2026-10-30 | 95.68 | 95.68 | 95.49 | 95.49 | +9.570% | 50 | 316 | -2.398% |
| 2026-10-23 | 87.22 | 87.22 | 87.02 | 87.15 | +29.668% | 17 | 316 | +6.942% |
| 2026-10-14 | 63.00 | 67.29 | 63.00 | 67.21 | +22.200% | 156 | 241 | +38.670% |
| 2026-10-08 | 51.20 | 55.00 | 51.20 | 55.00 | +13.990% | 30 | 241 | +69.455% |
| 2026-10-06 | 48.65 | 48.65 | 46.90 | 48.25 | -25.815% | 69 | 195 | +93.161% |
| 2026-09-28 | 65.04 | 65.04 | 65.04 | 65.04 | +7.843% | 1 | 195 | +43.296% |
| 2026-09-24 | 60.31 | 60.31 | 60.31 | 60.31 | -0.773% | 2 | 195 | +54.535% |
| 2026-09-23 | 60.78 | 60.78 | 60.78 | 60.78 | +5.557% | 1 | 194 | +53.340% |
| 2026-09-22 | 57.58 | 57.58 | 57.58 | 57.58 | -10.867% | 15 | 179 | +61.862% |
| 2026-09-21 | 66.58 | 66.58 | 64.60 | 64.60 | -21.229% | 86 | 119 | +44.272% |
| 2026-09-16 | 82.04 | 82.04 | 82.01 | 82.01 | -2.866% | 2 | 118 | +13.645% |
| 2026-09-15 | 84.33 | 84.43 | 84.33 | 84.43 | +2.989% | 10 | 113 | +10.387% |
| 2026-09-14 | 86.49 | 86.49 | 81.98 | 81.98 | -3.734% | 2 | 112 | +13.686% |
| 2026-09-10 | 85.16 | 85.16 | 85.16 | 85.16 | -0.584% | 6 | 106 | +9.441% |
| 2026-09-01 | 86.50 | 86.50 | 82.66 | 85.66 | -0.546% | 25 | 81 | +8.802% |
| 2026-08-06 | 86.27 | 86.27 | 86.13 | 86.13 | -29.396% | 2 | 81 | +8.209% |
| 2026-07-29 | 121.99 | 121.99 | 121.99 | 121.99 | +4.515% | 1 | 82 | -23.600% |
| 2026-07-28 | 115.98 | 116.72 | 115.98 | 116.72 | +23.200% | 2 | 80 | -20.151% |
| 2026-07-21 | 94.74 | 94.74 | 94.74 | 94.74 | -1.313% | 2 | 79 | -1.626% |
| 2026-07-20 | 96.01 | 96.01 | 96.00 | 96.00 | +7.491% | 2 | 80 | -2.917% |
| 2026-07-15 | 89.20 | 89.31 | 89.20 | 89.31 | -2.691% | 61 | 44 | +4.356% |
| 2026-07-13 | 88.21 | 92.24 | 88.04 | 91.78 | 0.000% | 58 | 0 | +1.547% |