QQQ270219P00785000
QQQ Feb 19 2027 785.00 Put
optionOPRA
EODNov 4, 2026
89.58USD-10.096%(-10.06)22Vol0OI
QQQ270219P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 95.92 | 96.03 | 86.75 | 89.58 | -10.096% | 22 | 89 | 0.000% |
| 2026-11-03 | 99.64 | 99.82 | 97.48 | 99.64 | -0.757% | 27 | 78 | -10.096% |
| 2026-11-02 | 100.40 | 100.40 | 100.40 | 100.40 | +5.907% | 1 | 77 | -10.777% |
| 2026-10-30 | 97.45 | 97.45 | 94.80 | 94.80 | +24.409% | 4 | 80 | -5.506% |
| 2026-10-26 | 75.62 | 76.20 | 74.94 | 76.20 | +51.551% | 50 | 66 | +17.559% |
| 2026-10-09 | 50.28 | 50.28 | 50.28 | 50.28 | -4.137% | 1 | 66 | +78.162% |
| 2026-10-08 | 52.45 | 52.45 | 52.45 | 52.45 | +6.476% | 1 | 66 | +70.791% |
| 2026-10-05 | 49.15 | 49.26 | 49.15 | 49.26 | -17.653% | 2 | 66 | +81.851% |
| 2026-09-21 | 59.82 | 59.82 | 59.82 | 59.82 | -24.240% | 1 | 66 | +49.749% |
| 2026-09-16 | 79.02 | 79.02 | 78.96 | 78.96 | -5.595% | 20 | 56 | +13.450% |
| 2026-09-15 | 80.18 | 83.64 | 80.18 | 83.64 | +9.391% | 15 | 47 | +7.102% |
| 2026-08-28 | 76.46 | 76.46 | 76.46 | 76.46 | +3.618% | 4 | 47 | +17.159% |
| 2026-08-27 | 75.39 | 75.39 | 73.79 | 73.79 | -7.252% | 15 | 39 | +21.399% |
| 2026-08-26 | 79.56 | 79.56 | 79.56 | 79.56 | -3.610% | 14 | 25 | +12.594% |
| 2026-08-06 | 83.32 | 83.32 | 82.54 | 82.54 | -2.006% | 24 | 23 | +8.529% |
| 2026-08-04 | 84.23 | 84.23 | 84.23 | 84.23 | -16.859% | 1 | 24 | +6.352% |
| 2026-08-03 | 100.95 | 101.31 | 100.95 | 101.31 | -13.447% | 2 | 24 | -11.578% |
| 2026-07-29 | 117.05 | 117.05 | 117.05 | 117.05 | +37.738% | 1 | 23 | -23.469% |
| 2026-07-15 | 84.90 | 84.98 | 84.90 | 84.98 | -4.107% | 2 | 22 | +5.413% |
| 2026-07-13 | 85.92 | 88.77 | 85.73 | 88.62 | +6.990% | 44 | 1 | +1.083% |
| 2026-07-09 | 82.88 | 82.88 | 82.83 | 82.83 | 0.000% | 2 | 0 | +8.149% |