QQQ270219P00780000
QQQ Feb 19 2027 780.00 Put
optionOPRA
EODNov 5, 2026
122.99USD+45.207%(+38.29)20Vol0OI
QQQ270219P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 114.31 | 125.58 | 114.31 | 122.99 | +45.207% | 20 | 188 | 0.000% |
| 2026-11-04 | 84.08 | 84.70 | 84.08 | 84.70 | -10.833% | 6 | 186 | +45.207% |
| 2026-11-03 | 94.99 | 94.99 | 94.99 | 94.99 | +13.326% | 1 | 186 | +29.477% |
| 2026-11-02 | 83.65 | 83.82 | 83.59 | 83.82 | -3.188% | 10 | 181 | +46.731% |
| 2026-10-30 | 86.58 | 86.58 | 86.58 | 86.58 | +21.721% | 1 | 181 | +42.054% |
| 2026-10-29 | 71.13 | 71.13 | 71.13 | 71.13 | -1.208% | 1 | 180 | +72.909% |
| 2026-10-26 | 71.11 | 72.00 | 70.80 | 72.00 | -8.907% | 62 | 149 | +70.819% |
| 2026-10-23 | 79.04 | 79.04 | 79.04 | 79.04 | +22.088% | 20 | 129 | +55.605% |
| 2026-10-19 | 64.74 | 64.74 | 64.74 | 64.74 | -10.382% | 2 | 129 | +89.975% |
| 2026-10-16 | 70.14 | 72.24 | 70.14 | 72.24 | +24.681% | 3 | 127 | +70.252% |
| 2026-10-14 | 57.94 | 57.94 | 57.94 | 57.94 | +19.884% | 1 | 127 | +112.271% |
| 2026-10-12 | 48.27 | 48.33 | 48.27 | 48.33 | -13.696% | 2 | 127 | +154.480% |
| 2026-10-01 | 56.00 | 56.00 | 56.00 | 56.00 | +0.883% | 5 | 127 | +119.625% |
| 2026-09-28 | 55.51 | 55.51 | 55.51 | 55.51 | +6.997% | 2 | 125 | +121.564% |
| 2026-09-25 | 52.57 | 53.84 | 51.54 | 51.88 | +3.080% | 13 | 125 | +137.066% |
| 2026-09-22 | 52.04 | 52.04 | 50.33 | 50.33 | -16.284% | 10 | 122 | +144.367% |
| 2026-09-21 | 60.12 | 60.12 | 60.12 | 60.12 | -13.222% | 1 | 123 | +104.574% |
| 2026-09-18 | 69.28 | 69.28 | 69.28 | 69.28 | -15.718% | 2 | 121 | +77.526% |
| 2026-09-16 | 73.89 | 82.20 | 73.89 | 82.20 | +8.016% | 3 | 120 | +49.623% |
| 2026-09-15 | 76.18 | 76.18 | 76.10 | 76.10 | +6.837% | 10 | 115 | +61.616% |
| 2026-08-27 | 71.28 | 71.28 | 71.23 | 71.23 | -9.892% | 2 | 114 | +72.666% |
| 2026-08-06 | 79.63 | 79.63 | 79.05 | 79.05 | -1.002% | 4 | 114 | +55.585% |
| 2026-08-04 | 80.78 | 80.78 | 79.85 | 79.85 | -18.843% | 10 | 115 | +54.026% |
| 2026-07-31 | 100.88 | 101.02 | 98.39 | 98.39 | -16.914% | 12 | 116 | +25.003% |
| 2026-07-29 | 118.42 | 118.42 | 118.42 | 118.42 | +5.534% | 1 | 115 | +3.859% |
| 2026-07-28 | 112.52 | 112.52 | 112.21 | 112.21 | +9.730% | 9 | 106 | +9.607% |
| 2026-07-24 | 102.33 | 102.33 | 102.26 | 102.26 | +10.492% | 2 | 104 | +20.272% |
| 2026-07-20 | 91.04 | 92.55 | 91.04 | 92.55 | -2.032% | 2 | 105 | +32.890% |
| 2026-07-17 | 94.54 | 94.54 | 94.47 | 94.47 | +14.676% | 2 | 105 | +30.189% |
| 2026-07-15 | 82.29 | 82.38 | 82.29 | 82.38 | -4.031% | 2 | 104 | +49.296% |
| 2026-07-13 | 81.97 | 86.01 | 81.97 | 85.84 | 0.000% | 157 | 0 | +43.278% |