QQQ270219P00775000
QQQ Feb 19 2027 775.00 Put
optionOPRA
EODNov 5, 2026
123.85USD+53.755%(+43.30)282Vol235OI
QQQ270219P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.32 | 123.85 | 106.32 | 123.85 | +53.755% | 282 | 106 | 0.000% |
| 2026-11-04 | 80.71 | 80.71 | 80.55 | 80.55 | -6.706% | 2 | 105 | +53.755% |
| 2026-11-02 | 82.37 | 86.34 | 82.37 | 86.34 | +0.162% | 2 | 104 | +43.445% |
| 2026-10-30 | 82.06 | 86.20 | 82.06 | 86.20 | +27.383% | 2 | 104 | +43.677% |
| 2026-10-26 | 72.64 | 72.64 | 67.12 | 67.67 | -9.496% | 3 | 102 | +83.021% |
| 2026-10-23 | 74.77 | 74.77 | 74.77 | 74.77 | +19.117% | 37 | 66 | +65.641% |
| 2026-10-15 | 62.77 | 62.77 | 62.77 | 62.77 | +14.942% | 1 | 66 | +97.308% |
| 2026-10-14 | 54.61 | 54.61 | 54.61 | 54.61 | +8.461% | 1 | 65 | +126.790% |
| 2026-10-01 | 50.23 | 50.35 | 50.23 | 50.35 | -2.912% | 2 | 65 | +145.978% |
| 2026-09-29 | 51.86 | 51.86 | 51.86 | 51.86 | -0.765% | 1 | 64 | +138.816% |
| 2026-09-28 | 52.26 | 52.26 | 52.26 | 52.26 | -27.818% | 1 | 63 | +136.988% |
| 2026-09-15 | 72.30 | 72.40 | 72.30 | 72.40 | +6.800% | 10 | 59 | +71.064% |
| 2026-08-27 | 67.83 | 67.83 | 67.79 | 67.79 | +5.757% | 2 | 58 | +82.697% |
| 2026-08-17 | 64.10 | 64.10 | 64.10 | 64.10 | -15.368% | 5 | 62 | +93.214% |
| 2026-08-06 | 75.80 | 75.80 | 75.74 | 75.74 | -2.409% | 2 | 61 | +63.520% |
| 2026-08-04 | 77.31 | 77.61 | 77.11 | 77.61 | -24.782% | 34 | 65 | +59.580% |
| 2026-07-28 | 107.96 | 108.06 | 103.01 | 103.18 | +4.454% | 34 | 31 | +20.033% |
| 2026-07-27 | 98.60 | 98.78 | 98.60 | 98.78 | +19.156% | 2 | 31 | +25.380% |
| 2026-07-22 | 82.58 | 82.90 | 82.58 | 82.90 | +1.918% | 4 | 36 | +49.397% |
| 2026-07-21 | 84.75 | 85.09 | 81.34 | 81.34 | -7.061% | 14 | 36 | +52.262% |
| 2026-07-20 | 87.83 | 87.83 | 87.52 | 87.52 | -9.098% | 2 | 35 | +41.511% |
| 2026-07-17 | 96.18 | 96.28 | 96.18 | 96.28 | +14.619% | 2 | 34 | +28.635% |
| 2026-07-16 | 84.00 | 84.00 | 84.00 | 84.00 | +2.514% | 5 | 29 | +47.440% |
| 2026-07-13 | 78.46 | 82.00 | 78.28 | 81.94 | 0.000% | 57 | 0 | +51.147% |