QQQ270219P00770000
QQQ Feb 19 2027 770.00 Put
optionOPRA
EODNov 4, 2026
80.75USD+3.805%(+2.96)71Vol729OI
QQQ270219P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 82.81 | 82.81 | 74.85 | 80.75 | +3.805% | 71 | 859 | 0.000% |
| 2026-11-02 | 77.79 | 77.79 | 77.79 | 77.79 | -2.762% | 8 | 851 | +3.805% |
| 2026-10-30 | 80.00 | 80.00 | 80.00 | 80.00 | +16.482% | 2 | 851 | +0.938% |
| 2026-10-22 | 68.68 | 68.68 | 68.68 | 68.68 | +19.485% | 1 | 852 | +17.574% |
| 2026-10-20 | 57.48 | 57.48 | 57.48 | 57.48 | +0.087% | 1 | 854 | +40.484% |
| 2026-10-16 | 55.33 | 57.43 | 55.33 | 57.43 | +24.039% | 3 | 852 | +40.606% |
| 2026-10-14 | 46.30 | 46.30 | 46.30 | 46.30 | +15.289% | 1 | 853 | +74.406% |
| 2026-10-05 | 40.21 | 40.24 | 39.79 | 40.16 | -15.488% | 213 | 707 | +101.071% |
| 2026-10-01 | 47.40 | 47.52 | 47.40 | 47.52 | -2.862% | 2 | 707 | +69.928% |
| 2026-09-29 | 48.92 | 48.92 | 48.92 | 48.92 | +6.094% | 1 | 707 | +65.065% |
| 2026-09-22 | 46.26 | 46.39 | 46.11 | 46.11 | -13.115% | 8 | 707 | +75.125% |
| 2026-09-21 | 52.97 | 53.07 | 52.97 | 53.07 | -16.201% | 2 | 706 | +52.158% |
| 2026-09-17 | 63.42 | 63.42 | 63.33 | 63.33 | -9.243% | 2 | 705 | +27.507% |
| 2026-09-10 | 69.78 | 69.78 | 69.78 | 69.78 | +1.705% | 1 | 705 | +15.721% |
| 2026-09-01 | 68.11 | 68.61 | 67.83 | 68.61 | +1.225% | 13 | 708 | +17.694% |
| 2026-08-11 | 67.52 | 67.78 | 67.49 | 67.78 | -1.195% | 4 | 706 | +19.135% |
| 2026-08-07 | 68.60 | 68.60 | 68.60 | 68.60 | -7.297% | 20 | 706 | +17.711% |
| 2026-08-04 | 74.37 | 74.37 | 74.00 | 74.00 | -25.290% | 12 | 716 | +9.122% |
| 2026-07-28 | 98.88 | 99.05 | 98.88 | 99.05 | +11.292% | 12 | 716 | -18.476% |
| 2026-07-23 | 89.00 | 89.00 | 89.00 | 89.00 | +12.772% | 1 | 716 | -9.270% |
| 2026-07-21 | 79.52 | 79.78 | 78.92 | 78.92 | -10.257% | 163 | 636 | +2.319% |
| 2026-07-20 | 84.05 | 88.18 | 81.36 | 87.94 | +11.302% | 1,305 | 2 | -8.176% |
| 2026-07-13 | 79.16 | 79.16 | 79.01 | 79.01 | 0.000% | 3 | 0 | +2.202% |