QQQ270219P00765000
QQQ Feb 19 2027 765.00 Put
optionOPRA
EODNov 5, 2026
111.99USD+49.599%(+37.13)4Vol663OI
QQQ270219P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.34 | 111.99 | 107.34 | 111.99 | +49.599% | 4 | 684 | 0.000% |
| 2026-11-04 | 74.39 | 74.94 | 72.12 | 74.86 | +3.184% | 26 | 665 | +49.599% |
| 2026-10-30 | 72.55 | 72.55 | 72.55 | 72.55 | +22.303% | 1 | 665 | +54.363% |
| 2026-10-29 | 59.32 | 59.32 | 59.32 | 59.32 | -11.621% | 1 | 664 | +88.790% |
| 2026-10-23 | 69.25 | 69.25 | 67.12 | 67.12 | +69.924% | 31 | 667 | +66.850% |
| 2026-10-12 | 39.50 | 39.50 | 39.50 | 39.50 | +1.282% | 10 | 667 | +183.519% |
| 2026-10-09 | 39.00 | 39.00 | 39.00 | 39.00 | +6.820% | 10 | 667 | +187.154% |
| 2026-10-07 | 36.51 | 36.51 | 36.51 | 36.51 | +4.434% | 1 | 666 | +206.738% |
| 2026-10-06 | 34.96 | 34.96 | 34.96 | 34.96 | -7.611% | 1 | 667 | +220.338% |
| 2026-10-05 | 38.25 | 38.26 | 37.81 | 37.84 | -15.573% | 41 | 641 | +195.957% |
| 2026-10-01 | 44.71 | 44.82 | 44.71 | 44.82 | -2.480% | 2 | 641 | +149.866% |
| 2026-09-29 | 45.96 | 45.96 | 45.96 | 45.96 | +5.075% | 1 | 641 | +143.668% |
| 2026-09-22 | 43.92 | 43.92 | 43.74 | 43.74 | -6.238% | 2 | 641 | +156.036% |
| 2026-09-21 | 46.65 | 46.65 | 46.65 | 46.65 | -29.146% | 1 | 641 | +140.064% |
| 2026-08-07 | 65.84 | 65.84 | 65.84 | 65.84 | -15.849% | 23 | 641 | +70.094% |
| 2026-07-22 | 78.73 | 79.10 | 78.13 | 78.24 | +2.893% | 8 | 639 | +43.137% |
| 2026-07-21 | 76.68 | 77.16 | 75.81 | 76.04 | -6.745% | 426 | 536 | +47.278% |
| 2026-07-20 | 80.54 | 83.49 | 77.42 | 81.54 | +7.148% | 1,100 | 3 | +37.344% |
| 2026-07-13 | 73.49 | 76.58 | 73.48 | 76.10 | 0.000% | 6 | 0 | +47.162% |