QQQ270219P00760000
QQQ Feb 19 2027 760.00 Put
optionOPRA
EODNov 5, 2026
109.13USD+52.629%(+37.63)16Vol3,565OI
QQQ270219P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.66 | 109.73 | 94.66 | 109.13 | +52.629% | 16 | 3,564 | 0.000% |
| 2026-11-04 | 68.98 | 71.50 | 68.05 | 71.50 | +1.924% | 42 | 3,586 | +52.629% |
| 2026-11-02 | 69.85 | 70.15 | 69.85 | 70.15 | -6.342% | 5 | 3,582 | +55.567% |
| 2026-10-30 | 74.90 | 74.90 | 74.90 | 74.90 | +24.833% | 1 | 3,581 | +45.701% |
| 2026-10-29 | 60.00 | 60.00 | 60.00 | 60.00 | +17.647% | 1 | 3,582 | +81.883% |
| 2026-10-27 | 54.88 | 54.88 | 51.00 | 51.00 | -9.285% | 2 | 3,583 | +113.980% |
| 2026-10-26 | 55.94 | 56.22 | 55.94 | 56.22 | -13.614% | 5 | 3,580 | +94.112% |
| 2026-10-22 | 57.11 | 65.08 | 57.11 | 65.08 | +12.693% | 12 | 3,587 | +67.686% |
| 2026-10-20 | 57.75 | 57.75 | 57.75 | 57.75 | +10.526% | 11 | 3,598 | +88.970% |
| 2026-10-19 | 52.25 | 52.25 | 52.25 | 52.25 | -11.695% | 11 | 3,587 | +108.861% |
| 2026-10-16 | 59.17 | 59.17 | 59.17 | 59.17 | +28.714% | 2 | 3,589 | +84.435% |
| 2026-10-15 | 51.57 | 54.98 | 45.97 | 45.97 | +0.109% | 50 | 3,587 | +137.394% |
| 2026-10-14 | 41.80 | 46.33 | 41.30 | 45.92 | +14.571% | 11 | 3,584 | +137.652% |
| 2026-10-13 | 40.08 | 40.08 | 40.08 | 40.08 | +7.309% | 1 | 3,584 | +172.280% |
| 2026-10-12 | 37.35 | 37.35 | 37.35 | 37.35 | +0.349% | 1 | 3,585 | +192.182% |
| 2026-10-09 | 37.00 | 37.22 | 37.00 | 37.22 | -4.564% | 3 | 3,585 | +193.203% |
| 2026-10-08 | 35.47 | 39.00 | 34.19 | 39.00 | +13.736% | 8 | 3,585 | +179.821% |
| 2026-10-07 | 35.72 | 36.61 | 34.29 | 34.29 | +3.941% | 40 | 3,598 | +218.256% |
| 2026-10-06 | 33.50 | 33.80 | 32.83 | 32.99 | -7.331% | 11 | 3,594 | +230.797% |
| 2026-10-05 | 37.54 | 37.54 | 35.58 | 35.60 | -7.532% | 40 | 3,573 | +206.545% |
| 2026-10-02 | 38.25 | 39.76 | 37.10 | 38.50 | -7.652% | 81 | 3,541 | +183.455% |
| 2026-10-01 | 41.40 | 41.69 | 41.40 | 41.69 | -3.428% | 3 | 3,539 | +161.765% |
| 2026-09-29 | 43.17 | 43.17 | 43.17 | 43.17 | +4.705% | 1 | 3,539 | +152.791% |
| 2026-09-25 | 40.72 | 41.47 | 40.72 | 41.23 | -3.848% | 315 | 3,340 | +164.686% |
| 2026-09-23 | 42.88 | 42.88 | 42.88 | 42.88 | +7.066% | 1 | 3,341 | +154.501% |
| 2026-09-22 | 41.15 | 41.18 | 39.98 | 40.05 | -5.986% | 145 | 3,242 | +172.484% |
| 2026-09-21 | 47.35 | 47.35 | 42.60 | 42.60 | -24.172% | 4 | 3,241 | +156.174% |
| 2026-09-17 | 56.05 | 56.18 | 56.05 | 56.18 | -15.123% | 2 | 3,241 | +94.251% |
| 2026-09-16 | 61.18 | 66.19 | 61.18 | 66.19 | +3.795% | 2 | 3,246 | +64.874% |
| 2026-09-15 | 61.29 | 63.77 | 61.29 | 63.77 | +5.755% | 3 | 3,245 | +71.131% |
| 2026-09-14 | 65.88 | 65.88 | 59.88 | 60.30 | +3.006% | 12 | 3,251 | +80.978% |
| 2026-09-11 | 58.52 | 58.54 | 58.52 | 58.54 | +6.436% | 2 | 3,249 | +86.420% |
| 2026-09-04 | 55.54 | 55.54 | 55.00 | 55.00 | -2.793% | 6 | 3,248 | +98.418% |
| 2026-09-03 | 56.54 | 56.58 | 56.54 | 56.58 | -11.191% | 5 | 3,247 | +92.877% |
| 2026-09-01 | 62.93 | 63.71 | 62.93 | 63.71 | +8.794% | 12 | 3,262 | +71.292% |
| 2026-08-31 | 58.50 | 58.56 | 58.50 | 58.56 | -10.170% | 7 | 3,262 | +86.356% |
| 2026-08-24 | 66.16 | 66.16 | 65.19 | 65.19 | -1.881% | 2 | 3,262 | +67.403% |
| 2026-08-20 | 66.44 | 66.44 | 66.44 | 66.44 | +20.014% | 1 | 3,261 | +64.253% |
| 2026-08-13 | 56.60 | 56.60 | 55.36 | 55.36 | -6.581% | 4 | 3,261 | +97.128% |
| 2026-08-12 | 59.57 | 59.57 | 59.26 | 59.26 | -4.665% | 2 | 3,261 | +84.155% |
| 2026-08-11 | 62.13 | 62.16 | 62.13 | 62.16 | -0.988% | 2 | 3,260 | +75.563% |
| 2026-08-07 | 63.51 | 63.51 | 62.78 | 62.78 | -5.166% | 26 | 3,257 | +73.829% |
| 2026-08-06 | 66.34 | 66.34 | 66.20 | 66.20 | +3.697% | 2 | 3,258 | +64.849% |
| 2026-08-05 | 64.16 | 64.16 | 63.84 | 63.84 | -1.996% | 4 | 3,257 | +70.943% |
| 2026-08-04 | 68.75 | 68.75 | 65.14 | 65.14 | -15.948% | 8 | 3,250 | +67.531% |
| 2026-08-03 | 77.31 | 77.50 | 77.31 | 77.50 | -10.249% | 5 | 3,249 | +40.813% |
| 2026-07-31 | 89.79 | 89.79 | 86.35 | 86.35 | -2.704% | 8 | 3,249 | +26.381% |
| 2026-07-30 | 89.12 | 89.12 | 88.75 | 88.75 | +2.934% | 8 | 3,248 | +22.963% |
| 2026-07-24 | 84.50 | 86.22 | 84.50 | 86.22 | +0.595% | 8 | 3,248 | +26.572% |
| 2026-07-23 | 85.57 | 85.71 | 85.57 | 85.71 | +15.668% | 2 | 3,249 | +27.325% |
| 2026-07-22 | 74.29 | 74.98 | 73.22 | 74.10 | +0.857% | 40 | 3,249 | +47.274% |
| 2026-07-21 | 74.51 | 76.85 | 72.62 | 73.47 | -6.550% | 3,872 | 1,318 | +48.537% |
| 2026-07-20 | 78.19 | 79.09 | 75.88 | 78.62 | +11.931% | 2,660 | 2 | +38.807% |
| 2026-07-13 | 69.75 | 70.42 | 69.75 | 70.24 | 0.000% | 4 | 0 | +55.367% |