QQQ270219P00755000
QQQ Feb 19 2027 755.00 Put
optionOPRA
EODNov 5, 2026
100.52USD+48.435%(+32.80)145Vol443OI
QQQ270219P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.55 | 103.85 | 89.13 | 100.52 | +48.435% | 145 | 342 | 0.000% |
| 2026-11-04 | 62.34 | 68.72 | 61.84 | 67.72 | -6.062% | 32 | 340 | +48.435% |
| 2026-10-30 | 75.41 | 75.52 | 72.09 | 72.09 | +36.923% | 6 | 340 | +39.437% |
| 2026-10-26 | 58.17 | 58.17 | 52.65 | 52.65 | +18.448% | 4 | 341 | +90.921% |
| 2026-10-21 | 48.53 | 48.53 | 44.14 | 44.45 | -11.366% | 4 | 339 | +126.142% |
| 2026-10-20 | 53.01 | 53.08 | 48.58 | 50.15 | +10.438% | 7 | 336 | +100.439% |
| 2026-10-19 | 48.08 | 48.08 | 45.41 | 45.41 | -0.110% | 13 | 339 | +121.361% |
| 2026-10-15 | 45.46 | 45.46 | 45.46 | 45.46 | +31.425% | 1 | 339 | +121.117% |
| 2026-10-12 | 34.59 | 34.59 | 34.59 | 34.59 | +3.843% | 1 | 339 | +190.604% |
| 2026-10-09 | 34.67 | 34.67 | 33.31 | 33.31 | -7.652% | 6 | 339 | +201.771% |
| 2026-10-08 | 33.99 | 36.74 | 32.79 | 36.07 | +13.214% | 21 | 338 | +178.680% |
| 2026-10-07 | 33.38 | 33.90 | 31.86 | 31.86 | +2.708% | 15 | 335 | +215.505% |
| 2026-10-06 | 31.77 | 31.77 | 30.90 | 31.02 | -6.341% | 6 | 339 | +224.049% |
| 2026-10-05 | 35.05 | 35.17 | 33.12 | 33.12 | -8.255% | 53 | 293 | +203.502% |
| 2026-10-02 | 35.10 | 36.10 | 34.80 | 36.10 | -13.012% | 36 | 269 | +178.449% |
| 2026-09-28 | 41.50 | 41.50 | 41.50 | 41.50 | +6.904% | 1 | 269 | +142.217% |
| 2026-09-25 | 38.82 | 38.82 | 38.82 | 38.82 | -4.876% | 209 | 247 | +158.939% |
| 2026-09-23 | 39.36 | 40.81 | 39.36 | 40.81 | +8.624% | 3 | 248 | +146.312% |
| 2026-09-22 | 38.38 | 38.38 | 37.41 | 37.57 | -40.769% | 3 | 245 | +167.554% |
| 2026-09-16 | 63.43 | 63.43 | 63.43 | 63.43 | +15.643% | 15 | 230 | +58.474% |
| 2026-09-09 | 54.24 | 54.85 | 54.24 | 54.85 | +0.587% | 20 | 238 | +83.263% |
| 2026-08-27 | 54.53 | 54.53 | 54.53 | 54.53 | -7.545% | 38 | 200 | +84.339% |
| 2026-08-19 | 59.02 | 59.02 | 58.98 | 58.98 | -1.503% | 2 | 200 | +70.431% |
| 2026-08-07 | 59.88 | 59.88 | 59.88 | 59.88 | -5.313% | 34 | 200 | +67.869% |
| 2026-08-06 | 63.38 | 63.38 | 63.24 | 63.24 | -30.574% | 2 | 199 | +58.950% |
| 2026-07-28 | 91.09 | 91.09 | 91.09 | 91.09 | +26.461% | 5 | 196 | +10.352% |
| 2026-07-22 | 71.86 | 72.03 | 71.84 | 72.03 | +2.214% | 10 | 196 | +39.553% |
| 2026-07-21 | 70.45 | 71.31 | 69.92 | 70.47 | -9.106% | 487 | 3 | +42.642% |
| 2026-07-20 | 75.30 | 77.53 | 75.06 | 77.53 | +18.024% | 4 | 1 | +29.653% |
| 2026-07-09 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000% | 2 | 0 | +53.022% |