QQQ270219P00750000
QQQ Feb 19 2027 750.00 Put
optionOPRA
EODNov 5, 2026
99.81USD+60.209%(+37.51)42Vol816OI
QQQ270219P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.62 | 100.98 | 84.62 | 99.81 | +60.209% | 42 | 793 | 0.000% |
| 2026-11-04 | 59.61 | 64.80 | 59.61 | 62.30 | -10.023% | 14 | 800 | +60.209% |
| 2026-11-02 | 69.24 | 69.24 | 69.24 | 69.24 | -2.766% | 1 | 801 | +44.151% |
| 2026-10-30 | 62.71 | 71.21 | 61.18 | 71.21 | +46.583% | 14 | 803 | +40.163% |
| 2026-10-29 | 48.58 | 48.58 | 48.58 | 48.58 | +9.291% | 5 | 803 | +105.455% |
| 2026-10-28 | 44.20 | 44.45 | 44.20 | 44.45 | -1.068% | 3 | 804 | +124.544% |
| 2026-10-27 | 44.60 | 44.93 | 44.60 | 44.93 | -10.230% | 4 | 804 | +122.146% |
| 2026-10-26 | 50.05 | 50.05 | 50.05 | 50.05 | -9.722% | 1 | 804 | +99.421% |
| 2026-10-22 | 50.00 | 55.92 | 50.00 | 55.44 | +32.727% | 19 | 820 | +80.032% |
| 2026-10-21 | 44.25 | 44.25 | 41.49 | 41.77 | -7.343% | 11 | 819 | +138.951% |
| 2026-10-20 | 45.08 | 45.08 | 45.08 | 45.08 | +5.722% | 3 | 819 | +121.406% |
| 2026-10-19 | 45.00 | 45.00 | 42.64 | 42.64 | -19.744% | 7 | 815 | +134.076% |
| 2026-10-16 | 42.29 | 53.13 | 42.29 | 53.13 | +22.986% | 42 | 815 | +87.860% |
| 2026-10-15 | 47.07 | 47.35 | 42.87 | 43.20 | +5.366% | 71 | 875 | +131.042% |
| 2026-10-14 | 36.21 | 41.00 | 35.74 | 41.00 | +21.770% | 78 | 855 | +143.439% |
| 2026-10-13 | 34.69 | 34.69 | 33.49 | 33.67 | +2.841% | 80 | 842 | +196.436% |
| 2026-10-12 | 32.11 | 33.22 | 32.11 | 32.74 | +4.102% | 33 | 838 | +204.856% |
| 2026-10-09 | 32.48 | 32.55 | 31.45 | 31.45 | -7.500% | 486 | 376 | +217.361% |
| 2026-10-08 | 30.74 | 35.07 | 30.74 | 34.00 | +13.333% | 123 | 402 | +193.559% |
| 2026-10-07 | 31.80 | 32.35 | 29.95 | 30.00 | +3.057% | 119 | 461 | +232.700% |
| 2026-10-06 | 29.30 | 29.90 | 28.90 | 29.11 | -7.763% | 95 | 384 | +242.872% |
| 2026-10-05 | 32.69 | 33.06 | 31.09 | 31.56 | -7.773% | 199 | 262 | +216.255% |
| 2026-10-02 | 33.59 | 34.95 | 32.90 | 34.22 | -6.247% | 64 | 251 | +191.672% |
| 2026-10-01 | 36.50 | 36.50 | 36.50 | 36.50 | -8.361% | 3 | 248 | +173.452% |
| 2026-09-29 | 39.58 | 39.83 | 39.53 | 39.83 | +8.529% | 12 | 237 | +150.590% |
| 2026-09-25 | 36.20 | 36.70 | 36.20 | 36.70 | -2.497% | 3 | 236 | +171.962% |
| 2026-09-23 | 37.64 | 37.64 | 37.64 | 37.64 | +6.028% | 1 | 237 | +165.170% |
| 2026-09-22 | 35.79 | 36.43 | 35.50 | 35.50 | -9.669% | 7 | 235 | +181.155% |
| 2026-09-21 | 42.87 | 42.87 | 39.30 | 39.30 | -20.284% | 8 | 236 | +153.969% |
| 2026-09-18 | 49.50 | 49.50 | 49.30 | 49.30 | -0.924% | 2 | 239 | +102.454% |
| 2026-09-17 | 49.76 | 49.76 | 49.76 | 49.76 | -14.355% | 4 | 235 | +100.583% |
| 2026-09-15 | 57.20 | 58.10 | 57.20 | 58.10 | +7.057% | 46 | 229 | +71.790% |
| 2026-09-14 | 55.29 | 55.29 | 54.27 | 54.27 | +4.708% | 12 | 228 | +83.914% |
| 2026-09-11 | 51.83 | 51.83 | 51.83 | 51.83 | -10.033% | 5 | 223 | +92.572% |
| 2026-09-10 | 57.61 | 57.61 | 57.61 | 57.61 | +11.324% | 1 | 222 | +73.251% |
| 2026-09-08 | 50.95 | 51.75 | 50.88 | 51.75 | +1.991% | 30 | 197 | +92.870% |
| 2026-09-04 | 50.00 | 50.74 | 50.00 | 50.74 | +0.237% | 9 | 196 | +96.709% |
| 2026-09-03 | 51.21 | 51.21 | 50.58 | 50.62 | -12.709% | 7 | 190 | +97.175% |
| 2026-09-01 | 57.99 | 57.99 | 57.99 | 57.99 | +10.457% | 2 | 190 | +72.116% |
| 2026-08-28 | 52.50 | 52.50 | 52.50 | 52.50 | +1.078% | 1 | 189 | +90.114% |
| 2026-08-27 | 51.94 | 51.94 | 51.94 | 51.94 | -11.214% | 1 | 189 | +92.164% |
| 2026-08-25 | 58.50 | 58.50 | 58.50 | 58.50 | +15.956% | 1 | 188 | +70.615% |
| 2026-08-13 | 50.22 | 50.45 | 50.22 | 50.45 | -6.435% | 2 | 189 | +97.839% |
| 2026-08-12 | 53.63 | 53.92 | 53.63 | 53.92 | -5.054% | 2 | 189 | +85.108% |
| 2026-08-11 | 56.32 | 56.79 | 56.32 | 56.79 | -0.298% | 231 | 74 | +75.753% |
| 2026-08-07 | 56.96 | 56.96 | 56.96 | 56.96 | -2.583% | 5 | 74 | +75.228% |
| 2026-08-05 | 58.47 | 58.47 | 58.47 | 58.47 | -21.029% | 9 | 65 | +70.703% |
| 2026-08-03 | 73.93 | 74.04 | 73.93 | 74.04 | -15.140% | 2 | 65 | +34.806% |
| 2026-07-28 | 87.25 | 87.25 | 87.25 | 87.25 | +6.195% | 5 | 60 | +14.395% |
| 2026-07-24 | 82.16 | 82.16 | 82.16 | 82.16 | +21.556% | 1 | 61 | +21.482% |
| 2026-07-21 | 68.58 | 68.58 | 66.89 | 67.59 | -6.489% | 90 | 20 | +47.670% |
| 2026-07-20 | 70.20 | 72.28 | 70.20 | 72.28 | +2.235% | 3 | 18 | +38.088% |
| 2026-07-16 | 70.70 | 70.70 | 70.70 | 70.70 | +6.284% | 10 | 8 | +41.174% |
| 2026-07-13 | 65.31 | 66.52 | 65.29 | 66.52 | -5.739% | 6 | 7 | +50.045% |
| 2026-07-08 | 70.65 | 70.72 | 70.57 | 70.57 | +10.855% | 14 | 2 | +41.434% |
| 2026-07-06 | 63.19 | 63.66 | 63.19 | 63.66 | 0.000% | 2 | 0 | +56.786% |