QQQ270219P00745000
QQQ Feb 19 2027 745.00 Put
optionOPRA
EODNov 5, 2026
98.10USD+62.822%(+37.85)28Vol550OI
QQQ270219P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.99 | 98.10 | 72.99 | 98.10 | +62.822% | 28 | 539 | 0.000% |
| 2026-11-04 | 60.25 | 60.25 | 60.25 | 60.25 | -9.630% | 1 | 539 | +62.822% |
| 2026-11-03 | 66.18 | 66.67 | 66.18 | 66.67 | +13.442% | 61 | 485 | +47.143% |
| 2026-11-02 | 58.12 | 58.77 | 58.12 | 58.77 | -8.086% | 34 | 500 | +66.922% |
| 2026-10-30 | 59.04 | 63.94 | 59.04 | 63.94 | +40.189% | 9 | 505 | +53.425% |
| 2026-10-29 | 45.20 | 45.61 | 45.20 | 45.61 | -16.112% | 6 | 499 | +115.084% |
| 2026-10-22 | 52.50 | 54.37 | 52.50 | 54.37 | +25.392% | 3 | 499 | +80.430% |
| 2026-10-20 | 43.36 | 43.36 | 43.36 | 43.36 | +9.082% | 10 | 499 | +126.245% |
| 2026-10-19 | 42.50 | 43.00 | 39.75 | 39.75 | -18.894% | 3 | 500 | +146.792% |
| 2026-10-16 | 49.17 | 49.17 | 49.00 | 49.01 | +23.079% | 14 | 501 | +100.163% |
| 2026-10-15 | 43.80 | 44.27 | 39.82 | 39.82 | +7.913% | 23 | 523 | +146.359% |
| 2026-10-14 | 34.26 | 36.90 | 34.26 | 36.90 | +16.074% | 3 | 528 | +165.854% |
| 2026-10-13 | 31.57 | 32.67 | 31.47 | 31.79 | +3.686% | 6 | 529 | +208.588% |
| 2026-10-12 | 30.54 | 30.66 | 30.54 | 30.66 | +2.990% | 2 | 530 | +219.961% |
| 2026-10-09 | 29.83 | 29.83 | 29.77 | 29.77 | -5.910% | 8 | 523 | +229.526% |
| 2026-10-08 | 31.69 | 31.69 | 31.64 | 31.64 | +12.119% | 8 | 519 | +210.051% |
| 2026-10-07 | 29.83 | 29.83 | 28.22 | 28.22 | +2.246% | 9 | 518 | +247.626% |
| 2026-10-06 | 27.60 | 27.60 | 27.60 | 27.60 | -6.757% | 8 | 510 | +255.435% |
| 2026-10-05 | 30.99 | 30.99 | 29.51 | 29.60 | -7.989% | 76 | 474 | +231.419% |
| 2026-10-02 | 31.16 | 32.61 | 31.16 | 32.17 | -14.168% | 15 | 469 | +204.942% |
| 2026-10-01 | 37.48 | 37.48 | 37.48 | 37.48 | +6.025% | 1 | 492 | +161.740% |
| 2026-09-30 | 35.50 | 35.60 | 33.94 | 35.35 | -6.974% | 234 | 370 | +177.511% |
| 2026-09-29 | 35.80 | 38.00 | 35.80 | 38.00 | -1.376% | 23 | 359 | +158.158% |
| 2026-09-28 | 38.53 | 38.53 | 38.53 | 38.53 | +13.424% | 2 | 361 | +154.607% |
| 2026-09-25 | 34.20 | 34.20 | 33.97 | 33.97 | -5.138% | 33 | 331 | +188.784% |
| 2026-09-24 | 37.03 | 37.03 | 35.81 | 35.81 | -2.452% | 6 | 335 | +173.946% |
| 2026-09-23 | 34.59 | 36.71 | 34.59 | 36.71 | +10.009% | 7 | 329 | +167.230% |
| 2026-09-22 | 33.83 | 33.83 | 33.37 | 33.37 | -7.741% | 2 | 327 | +193.977% |
| 2026-09-21 | 36.18 | 36.18 | 36.17 | 36.17 | -19.281% | 25 | 327 | +171.219% |
| 2026-09-18 | 44.81 | 44.81 | 44.81 | 44.81 | -18.334% | 1 | 327 | +118.924% |
| 2026-09-14 | 54.41 | 54.87 | 54.40 | 54.87 | -0.796% | 22 | 315 | +78.786% |
| 2026-08-25 | 55.31 | 55.31 | 55.31 | 55.31 | -1.232% | 2 | 313 | +77.364% |
| 2026-08-20 | 55.26 | 56.00 | 55.26 | 56.00 | +0.901% | 3 | 311 | +75.179% |
| 2026-08-19 | 55.50 | 55.50 | 55.50 | 55.50 | +14.433% | 2 | 313 | +76.757% |
| 2026-08-14 | 48.50 | 48.50 | 48.50 | 48.50 | +2.105% | 1 | 312 | +102.268% |
| 2026-08-13 | 48.11 | 48.11 | 47.50 | 47.50 | -17.578% | 49 | 279 | +106.526% |
| 2026-08-06 | 57.74 | 57.74 | 57.63 | 57.63 | -0.569% | 2 | 279 | +70.224% |
| 2026-08-04 | 57.96 | 57.96 | 57.96 | 57.96 | -22.926% | 1 | 279 | +69.255% |
| 2026-08-03 | 75.20 | 75.20 | 75.20 | 75.20 | -4.131% | 1 | 279 | +30.452% |
| 2026-07-30 | 78.40 | 78.44 | 78.40 | 78.44 | +3.894% | 2 | 278 | +25.064% |
| 2026-07-27 | 75.23 | 75.50 | 75.23 | 75.50 | +13.278% | 2 | 278 | +29.934% |
| 2026-07-22 | 66.65 | 66.65 | 66.65 | 66.65 | +2.617% | 1 | 277 | +47.187% |
| 2026-07-21 | 65.79 | 65.79 | 64.86 | 64.95 | -4.302% | 532 | 16 | +51.039% |
| 2026-07-16 | 67.87 | 67.87 | 67.87 | 67.87 | +11.208% | 1 | 16 | +44.541% |
| 2026-07-15 | 61.03 | 61.03 | 61.03 | 61.03 | +0.710% | 1 | 16 | +60.741% |
| 2026-07-14 | 60.60 | 60.60 | 60.60 | 60.60 | +1.000% | 1 | 15 | +61.881% |
| 2026-07-09 | 61.02 | 61.02 | 60.00 | 60.00 | -11.531% | 3 | 12 | +63.500% |
| 2026-07-08 | 67.93 | 68.01 | 67.82 | 67.82 | +0.474% | 16 | 5 | +44.648% |
| 2026-07-02 | 64.48 | 67.50 | 64.48 | 67.50 | 0.000% | 10 | 0 | +45.333% |