QQQ270219P00740000
QQQ Feb 19 2027 740.00 Put
optionOPRA
EODNov 5, 2026
91.38USD+49.436%(+30.23)32Vol870OI
QQQ270219P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.00 | 91.38 | 65.00 | 91.38 | +49.436% | 32 | 844 | 0.000% |
| 2026-11-03 | 62.80 | 62.85 | 61.15 | 61.15 | -6.741% | 3 | 843 | +49.436% |
| 2026-11-02 | 55.47 | 65.57 | 55.47 | 65.57 | +1.502% | 12 | 848 | +39.363% |
| 2026-10-30 | 54.85 | 64.60 | 53.80 | 64.60 | +75.878% | 14 | 853 | +41.455% |
| 2026-10-28 | 39.30 | 39.30 | 36.71 | 36.73 | -6.895% | 5 | 848 | +148.788% |
| 2026-10-27 | 42.68 | 42.96 | 39.29 | 39.45 | -10.443% | 31 | 860 | +131.635% |
| 2026-10-26 | 47.85 | 47.85 | 43.56 | 44.05 | -11.599% | 187 | 870 | +107.446% |
| 2026-10-23 | 52.64 | 52.72 | 49.83 | 49.83 | +4.203% | 151 | 720 | +83.384% |
| 2026-10-22 | 47.82 | 47.82 | 47.82 | 47.82 | +21.463% | 1 | 721 | +91.092% |
| 2026-10-21 | 39.93 | 39.93 | 39.37 | 39.37 | -0.681% | 28 | 710 | +132.106% |
| 2026-10-19 | 38.04 | 39.64 | 38.04 | 39.64 | -13.826% | 3 | 710 | +130.525% |
| 2026-10-16 | 38.00 | 46.00 | 38.00 | 46.00 | +19.140% | 37 | 727 | +98.652% |
| 2026-10-15 | 40.96 | 40.96 | 38.61 | 38.61 | +7.161% | 32 | 732 | +136.674% |
| 2026-10-14 | 31.61 | 36.03 | 31.59 | 36.03 | +20.381% | 9 | 732 | +153.622% |
| 2026-10-13 | 30.08 | 30.08 | 29.43 | 29.93 | +4.213% | 18 | 721 | +205.312% |
| 2026-10-12 | 28.25 | 29.26 | 28.25 | 28.72 | +4.285% | 58 | 720 | +218.175% |
| 2026-10-09 | 29.13 | 29.13 | 27.50 | 27.54 | -8.016% | 455 | 487 | +231.808% |
| 2026-10-08 | 27.80 | 30.49 | 27.77 | 29.94 | +13.409% | 93 | 487 | +205.210% |
| 2026-10-07 | 28.25 | 28.52 | 26.40 | 26.40 | +1.033% | 57 | 497 | +246.136% |
| 2026-10-06 | 25.95 | 26.13 | 25.61 | 26.13 | -6.142% | 32 | 485 | +249.713% |
| 2026-10-05 | 29.25 | 29.60 | 27.84 | 27.84 | -7.324% | 20 | 471 | +228.233% |
| 2026-10-02 | 30.22 | 30.63 | 29.50 | 30.04 | -10.728% | 106 | 454 | +204.194% |
| 2026-10-01 | 33.01 | 35.54 | 32.60 | 33.65 | +3.379% | 19 | 448 | +171.560% |
| 2026-09-30 | 32.20 | 33.00 | 32.00 | 32.55 | -4.685% | 23 | 463 | +180.737% |
| 2026-09-29 | 34.40 | 35.45 | 34.14 | 34.15 | -0.986% | 22 | 453 | +167.584% |
| 2026-09-28 | 33.80 | 35.03 | 33.80 | 34.49 | +6.123% | 4 | 453 | +164.946% |
| 2026-09-25 | 33.04 | 33.78 | 32.50 | 32.50 | -8.451% | 28 | 427 | +181.169% |
| 2026-09-24 | 36.20 | 36.50 | 34.90 | 35.50 | +3.499% | 42 | 433 | +157.408% |
| 2026-09-23 | 32.55 | 34.37 | 32.55 | 34.30 | +9.795% | 23 | 435 | +166.414% |
| 2026-09-22 | 32.35 | 32.35 | 31.24 | 31.24 | -6.607% | 5 | 432 | +192.510% |
| 2026-09-21 | 35.28 | 35.28 | 32.88 | 33.45 | -38.124% | 49 | 402 | +173.184% |
| 2026-09-16 | 53.98 | 54.06 | 53.98 | 54.06 | +2.231% | 2 | 402 | +69.034% |
| 2026-09-14 | 52.88 | 52.88 | 52.88 | 52.88 | +2.401% | 2 | 404 | +72.806% |
| 2026-09-10 | 51.65 | 51.65 | 51.64 | 51.64 | +9.966% | 2 | 405 | +76.956% |
| 2026-09-09 | 46.99 | 47.24 | 46.58 | 46.96 | +1.294% | 403 | 171 | +94.591% |
| 2026-09-08 | 46.39 | 46.44 | 46.36 | 46.36 | +3.344% | 6 | 175 | +97.110% |
| 2026-09-04 | 44.86 | 44.86 | 44.86 | 44.86 | -1.168% | 1 | 176 | +103.700% |
| 2026-09-03 | 45.39 | 45.39 | 45.39 | 45.39 | -11.000% | 1 | 176 | +101.322% |
| 2026-09-01 | 51.67 | 51.67 | 51.00 | 51.00 | +8.511% | 5 | 179 | +79.176% |
| 2026-08-31 | 47.00 | 47.00 | 47.00 | 47.00 | -0.676% | 2 | 177 | +94.426% |
| 2026-08-28 | 47.32 | 47.32 | 47.32 | 47.32 | +0.681% | 5 | 172 | +93.111% |
| 2026-08-27 | 47.28 | 47.28 | 47.00 | 47.00 | -10.561% | 6 | 170 | +94.426% |
| 2026-08-25 | 52.55 | 52.55 | 52.55 | 52.55 | -2.178% | 2 | 172 | +73.892% |
| 2026-08-24 | 56.69 | 56.69 | 53.72 | 53.72 | +0.486% | 3 | 170 | +70.104% |
| 2026-08-20 | 52.92 | 53.46 | 52.92 | 53.46 | +5.216% | 2 | 170 | +70.932% |
| 2026-08-19 | 52.32 | 52.32 | 50.81 | 50.81 | -0.216% | 2 | 169 | +79.846% |
| 2026-08-18 | 50.92 | 50.92 | 50.92 | 50.92 | +12.805% | 2 | 170 | +79.458% |
| 2026-08-14 | 46.67 | 47.04 | 45.14 | 45.14 | -0.507% | 47 | 153 | +102.437% |
| 2026-08-13 | 45.55 | 46.05 | 45.27 | 45.37 | -6.434% | 8 | 149 | +101.411% |
| 2026-08-12 | 48.49 | 48.49 | 48.49 | 48.49 | -5.311% | 10 | 145 | +88.451% |
| 2026-08-11 | 51.04 | 51.21 | 51.04 | 51.21 | -8.374% | 17 | 130 | +78.442% |
| 2026-08-06 | 55.89 | 55.89 | 55.89 | 55.89 | +5.254% | 1 | 130 | +63.500% |
| 2026-08-05 | 52.50 | 53.12 | 52.50 | 53.10 | -17.031% | 4 | 128 | +72.090% |
| 2026-08-03 | 64.00 | 64.00 | 64.00 | 64.00 | -11.882% | 1 | 127 | +42.781% |
| 2026-07-31 | 72.52 | 72.63 | 72.52 | 72.63 | +14.306% | 2 | 127 | +25.816% |
| 2026-07-22 | 63.54 | 63.54 | 63.54 | 63.54 | +2.154% | 1 | 127 | +43.815% |
| 2026-07-21 | 63.06 | 63.06 | 62.20 | 62.20 | -9.881% | 252 | 3 | +46.913% |
| 2026-07-17 | 69.02 | 69.02 | 69.02 | 69.02 | +2.785% | 2 | 1 | +32.396% |
| 2026-07-07 | 67.15 | 67.15 | 67.15 | 67.15 | 0.000% | 1 | 0 | +36.083% |