QQQ270219P00735000
QQQ Feb 19 2027 735.00 Put
optionOPRA
EODNov 5, 2026
91.54USD+47.384%(+29.43)85Vol461OI
QQQ270219P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.46 | 91.54 | 81.71 | 91.54 | +47.384% | 85 | 378 | 0.000% |
| 2026-11-02 | 62.55 | 62.55 | 62.11 | 62.11 | +8.394% | 42 | 344 | +47.384% |
| 2026-10-30 | 50.50 | 57.30 | 50.50 | 57.30 | +43.501% | 16 | 349 | +59.756% |
| 2026-10-29 | 40.70 | 40.70 | 39.93 | 39.93 | +18.346% | 6 | 349 | +129.251% |
| 2026-10-28 | 34.39 | 34.57 | 33.74 | 33.74 | -8.315% | 7 | 350 | +171.310% |
| 2026-10-27 | 37.00 | 37.00 | 36.80 | 36.80 | -10.134% | 6 | 347 | +148.750% |
| 2026-10-26 | 40.95 | 40.95 | 40.95 | 40.95 | -15.130% | 3 | 347 | +123.541% |
| 2026-10-23 | 46.30 | 48.25 | 45.45 | 48.25 | +3.630% | 13 | 353 | +89.720% |
| 2026-10-22 | 41.40 | 47.33 | 41.40 | 46.56 | +33.793% | 8 | 350 | +96.607% |
| 2026-10-21 | 38.10 | 38.10 | 34.40 | 34.80 | -9.704% | 7 | 353 | +163.046% |
| 2026-10-20 | 41.00 | 41.00 | 37.13 | 38.54 | -0.104% | 22 | 369 | +137.519% |
| 2026-10-19 | 37.16 | 38.60 | 34.95 | 38.58 | -9.437% | 13 | 361 | +137.273% |
| 2026-10-16 | 36.67 | 42.60 | 36.67 | 42.60 | +16.712% | 10 | 367 | +114.883% |
| 2026-10-15 | 38.79 | 39.08 | 36.50 | 36.50 | +5.613% | 10 | 382 | +150.795% |
| 2026-10-14 | 31.14 | 34.56 | 31.14 | 34.56 | +24.541% | 29 | 371 | +164.873% |
| 2026-10-13 | 27.80 | 28.24 | 27.75 | 27.75 | +3.275% | 10 | 363 | +229.874% |
| 2026-10-12 | 26.87 | 26.87 | 26.87 | 26.87 | +1.780% | 1 | 362 | +240.677% |
| 2026-10-09 | 26.83 | 26.83 | 26.40 | 26.40 | +2.884% | 12 | 353 | +246.742% |
| 2026-10-08 | 25.92 | 26.20 | 25.66 | 25.66 | -4.289% | 3 | 353 | +256.742% |
| 2026-10-07 | 26.81 | 26.81 | 26.81 | 26.81 | +13.602% | 2 | 353 | +241.440% |
| 2026-10-06 | 24.55 | 24.55 | 23.60 | 23.60 | -10.402% | 4 | 355 | +287.881% |
| 2026-10-05 | 27.01 | 27.03 | 26.34 | 26.34 | -9.078% | 69 | 386 | +247.532% |
| 2026-10-02 | 28.06 | 28.97 | 27.97 | 28.97 | -6.246% | 5 | 394 | +215.982% |
| 2026-10-01 | 32.32 | 33.69 | 30.90 | 30.90 | +1.146% | 13 | 384 | +196.246% |
| 2026-09-30 | 31.00 | 31.00 | 30.44 | 30.55 | -9.131% | 105 | 323 | +199.640% |
| 2026-09-29 | 32.50 | 33.62 | 32.03 | 33.62 | +1.571% | 71 | 260 | +172.278% |
| 2026-09-28 | 32.20 | 33.10 | 32.10 | 33.10 | +8.917% | 8 | 257 | +176.556% |
| 2026-09-25 | 31.71 | 31.71 | 30.39 | 30.39 | -11.862% | 17 | 240 | +201.218% |
| 2026-09-24 | 33.93 | 34.52 | 33.79 | 34.48 | +7.615% | 5 | 241 | +165.487% |
| 2026-09-23 | 32.00 | 32.54 | 31.88 | 32.04 | +7.157% | 14 | 231 | +185.705% |
| 2026-09-22 | 29.90 | 29.90 | 29.90 | 29.90 | -4.412% | 1 | 230 | +206.154% |
| 2026-09-21 | 34.90 | 34.90 | 31.28 | 31.28 | -36.072% | 86 | 209 | +192.647% |
| 2026-09-14 | 48.75 | 49.17 | 48.64 | 48.93 | +10.451% | 49 | 181 | +87.084% |
| 2026-09-11 | 44.30 | 44.30 | 44.30 | 44.30 | +4.358% | 10 | 181 | +106.637% |
| 2026-09-08 | 42.47 | 42.47 | 42.28 | 42.45 | -11.966% | 74 | 170 | +115.642% |
| 2026-09-01 | 48.22 | 48.22 | 48.22 | 48.22 | +5.123% | 2 | 168 | +89.838% |
| 2026-08-31 | 45.87 | 45.87 | 45.87 | 45.87 | +2.206% | 7 | 175 | +99.564% |
| 2026-08-28 | 42.85 | 44.88 | 42.85 | 44.88 | +2.163% | 3 | 173 | +103.966% |
| 2026-08-27 | 45.27 | 45.27 | 43.93 | 43.93 | -11.840% | 4 | 170 | +108.377% |
| 2026-08-26 | 49.83 | 49.83 | 49.83 | 49.83 | -1.658% | 1 | 169 | +83.705% |
| 2026-08-20 | 50.67 | 50.67 | 50.67 | 50.67 | +4.712% | 1 | 168 | +80.659% |
| 2026-08-18 | 48.39 | 48.39 | 48.39 | 48.39 | +13.859% | 1 | 168 | +89.171% |
| 2026-08-17 | 42.01 | 42.50 | 41.30 | 42.50 | -1.780% | 4 | 166 | +115.388% |
| 2026-08-14 | 44.40 | 44.72 | 43.27 | 43.27 | -0.254% | 37 | 152 | +111.555% |
| 2026-08-13 | 43.75 | 43.75 | 42.94 | 43.38 | -4.407% | 21 | 138 | +111.019% |
| 2026-08-12 | 45.38 | 45.38 | 45.38 | 45.38 | -5.968% | 26 | 139 | +101.719% |
| 2026-08-10 | 48.67 | 48.67 | 48.26 | 48.26 | -5.075% | 2 | 137 | +89.681% |
| 2026-08-05 | 50.84 | 50.84 | 50.84 | 50.84 | -30.078% | 9 | 128 | +80.055% |
| 2026-07-30 | 72.64 | 72.71 | 72.64 | 72.71 | +21.772% | 2 | 128 | +25.897% |
| 2026-07-21 | 60.43 | 60.43 | 59.66 | 59.71 | -3.554% | 264 | 20 | +53.308% |
| 2026-07-20 | 61.89 | 62.02 | 61.79 | 61.91 | +3.218% | 16 | 16 | +47.860% |
| 2026-07-13 | 56.89 | 60.07 | 56.89 | 59.98 | -4.308% | 52 | 2 | +52.618% |
| 2026-07-08 | 62.70 | 62.77 | 62.65 | 62.68 | 0.000% | 4 | 0 | +46.043% |