QQQ270219P00635000
QQQ Feb 19 2027 635.00 Put
optionOPRA
EODNov 5, 2026
29.30USD+127.661%(+16.43)1,107Vol1,097OI
QQQ270219P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0100 | 29.7700 | 18.0100 | 29.3000 | +127.661% | 1,107 | 519 | 0.000% |
| 2026-11-04 | 12.6900 | 13.0800 | 12.0300 | 12.8700 | -23.756% | 40 | 515 | +127.661% |
| 2026-11-03 | 17.0900 | 17.0900 | 16.8800 | 16.8800 | -8.311% | 4 | 511 | +73.578% |
| 2026-11-02 | 14.4000 | 18.4100 | 13.5000 | 18.4100 | +9.129% | 28 | 501 | +59.153% |
| 2026-10-30 | 14.8400 | 18.7400 | 14.1500 | 16.8700 | +37.043% | 55 | 484 | +73.681% |
| 2026-10-29 | 10.7800 | 12.3100 | 10.4600 | 12.3100 | +28.096% | 13 | 482 | +138.018% |
| 2026-10-28 | 9.8000 | 10.2400 | 9.6100 | 9.6100 | -4.757% | 26 | 480 | +204.891% |
| 2026-10-27 | 10.0100 | 10.3200 | 10.0100 | 10.0900 | -14.780% | 12 | 480 | +190.387% |
| 2026-10-26 | 13.0800 | 13.4100 | 11.1800 | 11.8400 | -16.620% | 23 | 477 | +147.466% |
| 2026-10-23 | 14.4200 | 14.4200 | 13.3000 | 14.2000 | +4.412% | 37 | 474 | +106.338% |
| 2026-10-22 | 11.9900 | 13.6300 | 11.9900 | 13.6000 | +39.059% | 52 | 445 | +115.441% |
| 2026-10-21 | 9.5500 | 10.3500 | 9.5500 | 9.7800 | -10.522% | 6 | 444 | +199.591% |
| 2026-10-20 | 11.1500 | 11.1500 | 10.5500 | 10.9300 | +9.300% | 5 | 444 | +168.070% |
| 2026-10-19 | 10.6800 | 10.6800 | 10.0000 | 10.0000 | -22.780% | 4 | 442 | +193.000% |
| 2026-10-16 | 9.8500 | 12.9500 | 9.8500 | 12.9500 | +30.544% | 30 | 441 | +126.255% |
| 2026-10-15 | 11.4000 | 11.4000 | 9.9200 | 9.9200 | +7.359% | 21 | 435 | +195.363% |
| 2026-10-14 | 8.4300 | 9.3700 | 8.2400 | 9.2400 | +19.844% | 47 | 432 | +217.100% |
| 2026-10-13 | 7.8800 | 8.0100 | 7.6300 | 7.7100 | +0.916% | 39 | 430 | +280.026% |
| 2026-10-12 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | +1.192% | 41 | 430 | +283.508% |
| 2026-10-09 | 7.8800 | 7.9000 | 7.5400 | 7.5500 | -11.902% | 28 | 428 | +288.079% |
| 2026-10-08 | 7.7200 | 8.5700 | 7.3600 | 8.5700 | +15.343% | 28 | 426 | +241.890% |
| 2026-10-07 | 7.8400 | 8.0200 | 7.3200 | 7.4300 | +2.766% | 54 | 424 | +294.347% |
| 2026-10-06 | 7.4100 | 7.5100 | 6.9800 | 7.2300 | -7.781% | 53 | 423 | +305.256% |
| 2026-10-05 | 8.2900 | 8.6100 | 7.8400 | 7.8400 | -11.312% | 220 | 241 | +273.724% |
| 2026-10-02 | 8.6300 | 8.8600 | 8.3900 | 8.8400 | -5.757% | 149 | 108 | +231.448% |
| 2026-10-01 | 10.1500 | 10.1500 | 9.3500 | 9.3800 | +4.922% | 19 | 109 | +212.367% |
| 2026-09-30 | 9.3900 | 9.4100 | 8.9400 | 8.9400 | -8.869% | 28 | 109 | +227.740% |
| 2026-09-28 | 10.2200 | 10.2700 | 9.4500 | 9.8100 | +5.032% | 7 | 110 | +198.675% |
| 2026-09-25 | 9.8800 | 9.8800 | 9.3400 | 9.3400 | -9.496% | 11 | 108 | +213.704% |
| 2026-09-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +17.406% | 1 | 107 | +183.915% |
| 2026-09-22 | 9.0500 | 9.0500 | 8.7200 | 8.7900 | -14.327% | 30 | 107 | +233.333% |
| 2026-09-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -17.590% | 1 | 107 | +185.575% |
| 2026-09-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.702% | 1 | 107 | +135.341% |
| 2026-09-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.749% | 1 | 108 | +107.801% |
| 2026-09-15 | 14.4500 | 15.1600 | 14.4500 | 14.9600 | +2.046% | 19 | 108 | +95.856% |
| 2026-09-14 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +10.309% | 1 | 107 | +99.864% |
| 2026-09-11 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -5.945% | 1 | 108 | +120.467% |
| 2026-09-09 | 13.9100 | 14.1300 | 13.9100 | 14.1300 | +13.677% | 6 | 105 | +107.360% |
| 2026-09-04 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -17.133% | 1 | 104 | +135.720% |
| 2026-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.822% | 3 | 101 | +95.333% |
| 2026-08-31 | 14.3100 | 14.3200 | 14.2700 | 14.3100 | +4.835% | 28 | 88 | +104.752% |
| 2026-08-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.534% | 2 | 86 | +114.652% |
| 2026-08-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.556% | 3 | 86 | +107.067% |
| 2026-08-26 | 16.6300 | 16.6300 | 15.8200 | 15.8200 | -8.766% | 4 | 82 | +85.209% |
| 2026-08-24 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +0.522% | 3 | 80 | +68.973% |
| 2026-08-20 | 17.5300 | 17.5300 | 17.2500 | 17.2500 | +0.407% | 2 | 78 | +69.855% |
| 2026-08-19 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +7.241% | 1 | 78 | +70.547% |
| 2026-08-12 | 16.6500 | 16.6500 | 16.0200 | 16.0200 | -10.051% | 3 | 78 | +82.896% |
| 2026-08-11 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +2.592% | 1 | 78 | +64.514% |
| 2026-08-10 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -2.691% | 1 | 78 | +68.779% |
| 2026-08-07 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -22.804% | 24 | 54 | +64.238% |
| 2026-08-03 | 23.8800 | 23.8800 | 23.0900 | 23.1100 | -8.584% | 5 | 49 | +26.785% |
| 2026-07-31 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -23.993% | 1 | 49 | +15.902% |
| 2026-07-29 | 31.3300 | 33.2600 | 31.2000 | 33.2600 | +2.056% | 43 | 8 | -11.906% |
| 2026-07-28 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | +7.169% | 1 | 7 | -10.095% |
| 2026-07-27 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | +15.848% | 1 | 7 | -3.650% |
| 2026-07-20 | 26.2200 | 26.2500 | 26.2200 | 26.2500 | +1.665% | 4 | 6 | +11.619% |
| 2026-07-13 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +14.248% | 3 | 6 | +13.478% |
| 2026-07-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.002% | 3 | 3 | +29.646% |
| 2026-07-06 | 24.0400 | 24.0400 | 23.7900 | 23.7900 | +1.019% | 4 | 1 | +23.161% |
| 2026-07-01 | 23.6100 | 23.6100 | 23.5500 | 23.5500 | 0.000% | 2 | 1 | +24.416% |