QQQ270219P00605000
QQQ Feb 19 2027 605.00 Put
optionOPRA
EODNov 5, 2026
20.50USD+142.604%(+12.05)128Vol1,785OI
QQQ270219P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0000 | 20.6900 | 10.0000 | 20.5000 | +142.604% | 128 | 1,740 | 0.000% |
| 2026-11-04 | 9.7400 | 9.7400 | 8.4500 | 8.4500 | -26.649% | 46 | 1,738 | +142.604% |
| 2026-11-03 | 11.5300 | 11.9400 | 11.1700 | 11.5200 | -6.569% | 60 | 1,740 | +77.951% |
| 2026-11-02 | 9.7700 | 12.5400 | 9.0900 | 12.3300 | +1.232% | 1,160 | 624 | +66.261% |
| 2026-10-30 | 10.1600 | 12.4800 | 9.7600 | 12.1800 | +59.008% | 27 | 619 | +68.309% |
| 2026-10-29 | 7.6600 | 7.6600 | 6.9700 | 7.6600 | +9.272% | 21 | 615 | +167.624% |
| 2026-10-28 | 7.2000 | 7.2000 | 6.8900 | 7.0100 | -1.406% | 26 | 613 | +192.439% |
| 2026-10-27 | 7.5700 | 8.0200 | 6.9500 | 7.1100 | -10.790% | 42 | 615 | +188.326% |
| 2026-10-26 | 8.6600 | 8.6600 | 7.6400 | 7.9700 | -16.105% | 41 | 620 | +157.215% |
| 2026-10-23 | 9.9500 | 9.9800 | 9.2100 | 9.5000 | +2.260% | 30 | 615 | +115.789% |
| 2026-10-22 | 8.3500 | 9.6100 | 7.9600 | 9.2900 | +36.018% | 23 | 613 | +120.667% |
| 2026-10-21 | 7.0400 | 7.0400 | 6.5700 | 6.8300 | -9.656% | 32 | 614 | +200.146% |
| 2026-10-20 | 7.4600 | 7.5700 | 7.4600 | 7.5600 | +1.070% | 21 | 613 | +171.164% |
| 2026-10-19 | 7.2900 | 7.8800 | 7.0000 | 7.4800 | -16.704% | 49 | 613 | +174.064% |
| 2026-10-16 | 7.2100 | 9.5700 | 7.2100 | 8.9800 | +33.037% | 23 | 613 | +128.285% |
| 2026-10-15 | 7.9200 | 7.9200 | 6.7500 | 6.7500 | +6.467% | 36 | 625 | +203.704% |
| 2026-10-14 | 5.5600 | 6.4700 | 5.5600 | 6.3400 | +16.544% | 30 | 621 | +223.344% |
| 2026-10-13 | 5.4100 | 5.5800 | 5.3300 | 5.4400 | -0.911% | 150 | 624 | +276.838% |
| 2026-10-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.667% | 2 | 624 | +273.406% |
| 2026-10-09 | 5.5900 | 5.6200 | 5.3300 | 5.4000 | -9.699% | 40 | 623 | +279.630% |
| 2026-10-08 | 5.4600 | 6.2600 | 5.2300 | 5.9800 | +8.727% | 47 | 613 | +242.809% |
| 2026-10-07 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | +4.563% | 2 | 613 | +272.727% |
| 2026-10-06 | 5.3400 | 5.3400 | 5.2600 | 5.2600 | -6.071% | 2 | 615 | +289.734% |
| 2026-10-05 | 6.1900 | 6.1900 | 5.6000 | 5.6000 | -8.046% | 47 | 614 | +266.071% |
| 2026-10-02 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -9.510% | 3 | 611 | +236.617% |
| 2026-10-01 | 6.8800 | 6.8800 | 6.7300 | 6.7300 | +4.019% | 3 | 609 | +204.606% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.4700 | 6.4700 | -6.503% | 2 | 609 | +216.847% |
| 2026-09-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -4.552% | 1 | 608 | +196.243% |
| 2026-09-24 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +6.305% | 2 | 607 | +182.759% |
| 2026-09-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +4.122% | 1 | 607 | +200.587% |
| 2026-09-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 1 | 606 | +212.977% |
| 2026-09-21 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -19.374% | 2 | 604 | +205.970% |
| 2026-09-18 | 8.6500 | 8.8000 | 8.3100 | 8.3100 | -8.681% | 30 | 594 | +146.691% |
| 2026-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.812% | 1 | 594 | +125.275% |
| 2026-09-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.167% | 91 | 594 | +103.171% |
| 2026-09-14 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | -2.160% | 2 | 595 | +96.737% |
| 2026-09-10 | 11.2400 | 11.2400 | 10.6500 | 10.6500 | +8.452% | 2 | 593 | +92.488% |
| 2026-09-09 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +2.720% | 1 | 592 | +108.758% |
| 2026-09-08 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -9.811% | 4 | 592 | +114.435% |
| 2026-09-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.533% | 1 | 591 | +93.396% |
| 2026-08-31 | 10.4900 | 10.4900 | 9.9500 | 9.9500 | -3.865% | 7 | 593 | +106.030% |
| 2026-08-28 | 10.0900 | 10.3500 | 10.0900 | 10.3500 | -1.429% | 2 | 591 | +98.068% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.832% | 2 | 589 | +95.238% |
| 2026-08-26 | 11.9100 | 11.9100 | 11.2200 | 11.2700 | -15.833% | 164 | 427 | +81.899% |
| 2026-08-24 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +6.693% | 4 | 427 | +53.099% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +10.670% | 25 | 427 | +63.347% |
| 2026-08-14 | 11.3800 | 11.3800 | 11.2800 | 11.3400 | -5.105% | 3 | 426 | +80.776% |
| 2026-08-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -8.077% | 25 | 426 | +71.548% |
| 2026-08-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.091% | 13 | 426 | +57.692% |
| 2026-08-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.178% | 30 | 426 | +43.357% |
| 2026-08-03 | 17.6000 | 17.6000 | 16.9700 | 17.0600 | -31.210% | 15 | 411 | +20.164% |
| 2026-07-29 | 23.3200 | 24.8000 | 22.9200 | 24.8000 | +2.990% | 411 | 4 | -17.339% |
| 2026-07-28 | 24.0500 | 24.0800 | 24.0500 | 24.0800 | 0.000% | 4 | 0 | -14.867% |