QQQ270219P00515000
QQQ Feb 19 2027 515.00 Put
optionOPRA
EODNov 5, 2026
7.75USD+164.505%(+4.82)13Vol108OI
QQQ270219P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1000 | 7.7500 | 4.1000 | 7.7500 | +164.505% | 13 | 101 | 0.000% |
| 2026-11-04 | 2.9100 | 3.2300 | 2.8800 | 2.9300 | -27.295% | 22 | 100 | +164.505% |
| 2026-11-03 | 3.9600 | 4.0900 | 3.8300 | 4.0300 | -7.143% | 24 | 100 | +92.308% |
| 2026-11-02 | 3.4700 | 4.3400 | 3.1600 | 4.3400 | -3.341% | 57 | 72 | +78.571% |
| 2026-10-30 | 3.3900 | 4.4900 | 3.3400 | 4.4900 | +70.722% | 20 | 73 | +72.606% |
| 2026-10-29 | 2.7700 | 2.7800 | 2.5500 | 2.6300 | +10.042% | 12 | 75 | +194.677% |
| 2026-10-28 | 2.6400 | 2.6400 | 2.3900 | 2.3900 | -18.151% | 9 | 76 | +224.268% |
| 2026-10-26 | 3.2900 | 3.3600 | 2.7800 | 2.9200 | -10.976% | 24 | 75 | +165.411% |
| 2026-10-22 | 3.3900 | 3.4100 | 3.1600 | 3.2800 | +21.933% | 16 | 73 | +136.280% |
| 2026-10-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -7.560% | 1 | 73 | +188.104% |
| 2026-10-19 | 2.8700 | 2.9800 | 2.6800 | 2.9100 | +8.178% | 30 | 70 | +166.323% |
| 2026-10-16 | 2.4500 | 2.7300 | 2.4100 | 2.6900 | +2.281% | 32 | 68 | +188.104% |
| 2026-10-15 | 2.7100 | 2.8400 | 2.4900 | 2.6300 | +6.478% | 22 | 67 | +194.677% |
| 2026-10-14 | 2.1400 | 2.4700 | 2.1400 | 2.4700 | +24.121% | 2 | 67 | +213.765% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 10 | 57 | +289.447% |
| 2026-10-12 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +0.957% | 2 | 55 | +267.299% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.0800 | 2.0900 | -7.930% | 19 | 50 | +270.813% |
| 2026-10-08 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | -1.732% | 5 | 48 | +241.410% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -13.158% | 2 | 46 | +235.498% |
| 2026-09-30 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | -1.845% | 2 | 44 | +191.353% |
| 2026-09-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.831% | 1 | 44 | +185.978% |
| 2026-09-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -18.692% | 6 | 39 | +196.935% |
| 2026-09-18 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | -11.570% | 4 | 37 | +141.433% |
| 2026-09-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -29.377% | 2 | 38 | +113.499% |
| 2026-08-24 | 4.9500 | 5.1400 | 4.9500 | 5.1400 | 0.000% | 6 | 37 | +50.778% |
| 2026-08-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -11.226% | 1 | 37 | +50.778% |
| 2026-08-06 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -26.523% | 2 | 35 | +33.851% |
| 2026-07-31 | 8.2800 | 8.4100 | 7.8100 | 7.8800 | -21.825% | 68 | 2 | -1.650% |
| 2026-07-29 | 9.7700 | 10.0800 | 9.7600 | 10.0800 | 0.000% | 4 | 0 | -23.115% |