QQQ270219P00510000
QQQ Feb 19 2027 510.00 Put
optionOPRA
EODNov 5, 2026
6.50USD+137.226%(+3.76)210Vol1,146OI
QQQ270219P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0200 | 6.6000 | 3.0200 | 6.5000 | +137.226% | 210 | 959 | 0.000% |
| 2026-11-04 | 2.8100 | 3.0500 | 2.6900 | 2.7400 | -27.128% | 22 | 967 | +137.226% |
| 2026-11-03 | 3.8000 | 3.8400 | 3.6100 | 3.7600 | -8.068% | 30 | 967 | +72.872% |
| 2026-11-02 | 3.3000 | 4.0900 | 2.9600 | 4.0900 | +15.864% | 55 | 946 | +58.924% |
| 2026-10-30 | 3.2600 | 3.5400 | 3.2000 | 3.5300 | +43.496% | 20 | 946 | +84.136% |
| 2026-10-29 | 2.6300 | 2.6800 | 2.4200 | 2.4600 | -1.205% | 14 | 942 | +164.228% |
| 2026-10-28 | 2.4600 | 2.5000 | 2.4600 | 2.4900 | -8.791% | 308 | 643 | +161.044% |
| 2026-10-26 | 3.2400 | 3.2400 | 2.6500 | 2.7300 | -18.263% | 54 | 613 | +138.095% |
| 2026-10-22 | 3.2300 | 3.3400 | 3.0100 | 3.3400 | +32.016% | 37 | 594 | +94.611% |
| 2026-10-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -13.946% | 1 | 599 | +156.917% |
| 2026-10-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.887% | 4 | 597 | +121.088% |
| 2026-10-19 | 2.6700 | 2.8300 | 2.5300 | 2.8300 | -11.285% | 54 | 572 | +129.682% |
| 2026-10-16 | 2.3700 | 3.1900 | 2.3000 | 3.1900 | +30.738% | 58 | 550 | +103.762% |
| 2026-10-15 | 2.6200 | 2.7200 | 2.3300 | 2.4400 | +2.521% | 31 | 542 | +166.393% |
| 2026-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +20.812% | 1 | 541 | +173.109% |
| 2026-10-12 | 2.0000 | 2.0300 | 1.9700 | 1.9700 | -1.005% | 87 | 509 | +229.949% |
| 2026-10-09 | 2.0200 | 2.0200 | 1.9700 | 1.9900 | -7.442% | 44 | 510 | +226.633% |
| 2026-10-08 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +6.965% | 6 | 505 | +202.326% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.9800 | 2.0100 | +3.077% | 28 | 491 | +223.383% |
| 2026-10-06 | 1.9800 | 2.0100 | 1.9500 | 1.9500 | -24.419% | 61 | 430 | +233.333% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.789% | 1 | 430 | +151.938% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -4.198% | 3 | 428 | +158.964% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 5 | 423 | +148.092% |
| 2026-09-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -36.562% | 2 | 423 | +148.092% |
| 2026-09-16 | 4.1700 | 4.1700 | 4.1300 | 4.1300 | +11.924% | 10 | 424 | +57.385% |
| 2026-09-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -17.265% | 1 | 424 | +76.152% |
| 2026-08-26 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.549% | 1 | 425 | +45.740% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 1 | 425 | +27.451% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.633% | 1 | 425 | +44.444% |
| 2026-07-31 | 8.1400 | 8.1400 | 7.4100 | 7.5800 | -17.965% | 828 | 12 | -14.248% |
| 2026-07-27 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +20.313% | 2 | 10 | -29.654% |
| 2026-07-01 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 10 | 10 | -15.365% |