QQQ270219P00505000
QQQ Feb 19 2027 505.00 Put
optionOPRA
EODNov 5, 2026
5.65USD+117.308%(+3.05)39Vol319OI
QQQ270219P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3900 | 6.4400 | 4.3900 | 5.6500 | +117.308% | 39 | 311 | 0.000% |
| 2026-11-04 | 2.6900 | 2.9100 | 2.5400 | 2.6000 | -32.990% | 22 | 305 | +117.308% |
| 2026-11-02 | 3.1000 | 3.8800 | 3.1000 | 3.8800 | +5.722% | 24 | 302 | +45.619% |
| 2026-10-30 | 3.1500 | 3.6700 | 3.0400 | 3.6700 | +59.565% | 20 | 306 | +53.951% |
| 2026-10-29 | 2.5600 | 2.5600 | 2.3000 | 2.3000 | +0.877% | 14 | 307 | +145.652% |
| 2026-10-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.308% | 1 | 307 | +147.807% |
| 2026-10-26 | 2.9200 | 2.9200 | 2.5000 | 2.6000 | -15.584% | 33 | 312 | +117.308% |
| 2026-10-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +27.273% | 2 | 314 | +83.442% |
| 2026-10-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.985% | 26 | 346 | +133.471% |
| 2026-10-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +10.504% | 1 | 345 | +114.829% |
| 2026-10-16 | 2.2700 | 2.4600 | 2.1700 | 2.3800 | +3.930% | 31 | 347 | +137.395% |
| 2026-10-15 | 2.4900 | 2.5200 | 2.2100 | 2.2900 | +4.091% | 24 | 348 | +146.725% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +21.547% | 1 | 348 | +156.818% |
| 2026-10-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.236% | 1 | 347 | +212.155% |
| 2026-10-12 | 1.9300 | 1.9400 | 1.9100 | 1.9100 | +2.688% | 65 | 282 | +195.812% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | -12.264% | 84 | 199 | +203.763% |
| 2026-10-08 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | +10.995% | 7 | 193 | +166.509% |
| 2026-10-06 | 1.9200 | 1.9200 | 1.9000 | 1.9100 | -9.479% | 57 | 152 | +195.812% |
| 2026-10-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.658% | 6 | 146 | +167.773% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 146 | +144.589% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.746% | 2 | 144 | +140.426% |
| 2026-09-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -25.664% | 1 | 144 | +124.206% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | -28.782% | 3 | 144 | +66.667% |
| 2026-08-19 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +9.425% | 1 | 145 | +18.697% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.694% | 2 | 143 | +29.885% |
| 2026-08-12 | 4.4000 | 4.4100 | 4.3200 | 4.3200 | -9.244% | 21 | 122 | +30.787% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.930% | 1 | 121 | +18.697% |
| 2026-08-07 | 4.8100 | 4.8300 | 4.5800 | 4.5800 | -46.495% | 120 | 2 | +23.362% |
| 2026-07-27 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +15.832% | 2 | 2 | -33.995% |
| 2026-07-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0.000% | 2 | 0 | -23.545% |