QQQ270219P00495000
QQQ Feb 19 2027 495.00 Put
optionOPRA
EODNov 5, 2026
5.89USD+145.417%(+3.49)36Vol1,346OI
QQQ270219P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8900 | 6.0100 | 3.8900 | 5.8900 | +145.417% | 36 | 1,346 | 0.000% |
| 2026-11-04 | 2.3600 | 2.6000 | 2.3600 | 2.4000 | -25.000% | 26 | 1,345 | +145.417% |
| 2026-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 2 | 1,345 | +84.062% |
| 2026-10-30 | 2.7800 | 3.5500 | 2.7100 | 3.3000 | +56.398% | 127 | 1,330 | +78.485% |
| 2026-10-29 | 2.1800 | 2.2400 | 2.0900 | 2.1100 | -2.765% | 16 | 1,330 | +179.147% |
| 2026-10-27 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -8.824% | 2 | 1,330 | +171.429% |
| 2026-10-26 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -15.302% | 2 | 1,329 | +147.479% |
| 2026-10-23 | 2.9900 | 2.9900 | 2.8100 | 2.8100 | -6.954% | 8 | 1,329 | +109.609% |
| 2026-10-22 | 2.4200 | 3.0200 | 2.4200 | 3.0200 | +48.039% | 30 | 1,327 | +95.033% |
| 2026-10-21 | 2.1800 | 2.1800 | 2.0100 | 2.0400 | -14.286% | 3 | 1,327 | +188.725% |
| 2026-10-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -14.388% | 1 | 1,327 | +147.479% |
| 2026-10-16 | 2.0400 | 2.7800 | 2.0400 | 2.7800 | +34.300% | 4 | 1,327 | +111.871% |
| 2026-10-15 | 2.2000 | 2.2300 | 2.0000 | 2.0700 | +3.500% | 1,021 | 327 | +184.541% |
| 2026-10-14 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | +19.760% | 2 | 327 | +194.500% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -3.468% | 1 | 327 | +252.695% |
| 2026-10-12 | 1.6800 | 1.7400 | 1.6800 | 1.7300 | +1.170% | 78 | 328 | +240.462% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.390% | 1 | 328 | +244.444% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.714% | 4 | 326 | +232.768% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4 | 324 | +180.476% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -9.871% | 300 | 24 | +180.476% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 1 | 24 | +152.790% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 1 | 24 | +161.778% |
| 2026-09-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 1 | 24 | +171.429% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.091% | 1 | 24 | +145.417% |
| 2026-09-18 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -15.385% | 3 | 24 | +123.106% |
| 2026-09-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -11.364% | 2 | 22 | +88.782% |
| 2026-09-01 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -22.467% | 20 | 2 | +67.330% |
| 2026-08-19 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -43.602% | 1 | 1 | +29.736% |
| 2026-07-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 0 | -26.832% |