QQQ270219P00490000
QQQ Feb 19 2027 490.00 Put
optionOPRA
EODNov 5, 2026
5.34USD+138.393%(+3.10)54Vol644OI
QQQ270219P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3600 | 5.5800 | 3.3600 | 5.3400 | +138.393% | 54 | 633 | 0.000% |
| 2026-11-04 | 2.2900 | 2.5100 | 2.2100 | 2.2400 | -26.316% | 20 | 631 | +138.393% |
| 2026-11-03 | 3.1000 | 3.1000 | 2.9900 | 3.0400 | -7.879% | 17 | 627 | +75.658% |
| 2026-11-02 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +12.245% | 19 | 625 | +61.818% |
| 2026-10-30 | 2.6900 | 3.3300 | 2.5800 | 2.9400 | +40.000% | 54 | 627 | +81.633% |
| 2026-10-29 | 2.1200 | 2.1200 | 1.9500 | 2.1000 | -4.110% | 26 | 617 | +154.286% |
| 2026-10-26 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -21.505% | 2 | 616 | +143.836% |
| 2026-10-23 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | -3.125% | 9 | 608 | +91.398% |
| 2026-10-22 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | +36.493% | 38 | 582 | +85.417% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.261% | 1 | 582 | +153.081% |
| 2026-10-19 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +15.578% | 2 | 582 | +132.174% |
| 2026-10-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.015% | 1 | 583 | +168.342% |
| 2026-10-15 | 2.1400 | 2.1400 | 1.8900 | 1.9700 | +1.546% | 19 | 581 | +171.066% |
| 2026-10-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +22.785% | 1 | 580 | +175.258% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 581 | +237.975% |
| 2026-10-09 | 1.6300 | 1.6800 | 1.6100 | 1.6200 | +1.250% | 52 | 532 | +229.630% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | -7.514% | 100 | 436 | +233.750% |
| 2026-10-05 | 1.7800 | 1.7900 | 1.7300 | 1.7300 | -13.500% | 103 | 337 | +208.671% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 300 | 54 | +167.000% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.856% | 50 | 79 | +155.502% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.731% | 10 | 69 | +140.541% |
| 2026-09-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.147% | 2 | 67 | +156.731% |
| 2026-09-21 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -36.550% | 9 | 69 | +146.083% |
| 2026-09-16 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +14.000% | 1 | 68 | +56.140% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 50 | 19 | +78.000% |
| 2026-09-11 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -12.239% | 2 | 18 | +81.633% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.322% | 2 | 17 | +59.403% |
| 2026-08-21 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -5.097% | 2 | 17 | +36.573% |
| 2026-08-10 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -14.167% | 1 | 16 | +29.612% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 17 | +11.250% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.160% | 2 | 15 | +18.667% |
| 2026-07-24 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | +14.286% | 13 | 2 | -28.989% |
| 2026-07-16 | 6.6800 | 6.6800 | 6.5800 | 6.5800 | 0.000% | 2 | 0 | -18.845% |