QQQ270219P00485000
QQQ Feb 19 2027 485.00 Put
optionOPRA
EODNov 5, 2026
4.70USD+122.749%(+2.59)35Vol366OI
QQQ270219P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4200 | 5.1600 | 3.4200 | 4.7000 | +122.749% | 35 | 362 | 0.000% |
| 2026-11-04 | 2.4600 | 2.4600 | 2.0800 | 2.1100 | -27.740% | 24 | 362 | +122.749% |
| 2026-11-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +17.269% | 1 | 361 | +60.959% |
| 2026-11-02 | 2.3100 | 2.4900 | 2.3100 | 2.4900 | -17.550% | 2 | 360 | +88.755% |
| 2026-10-30 | 2.5800 | 3.1700 | 2.4500 | 3.0200 | +51.759% | 43 | 356 | +55.629% |
| 2026-10-29 | 2.0400 | 2.0700 | 1.8900 | 1.9900 | +2.051% | 15 | 357 | +136.181% |
| 2026-10-27 | 2.1400 | 2.1400 | 1.9500 | 1.9500 | -26.966% | 2 | 357 | +141.026% |
| 2026-10-22 | 2.1600 | 2.6700 | 2.1600 | 2.6700 | +33.500% | 41 | 356 | +76.030% |
| 2026-10-21 | 1.9600 | 2.0000 | 1.9500 | 2.0000 | -7.407% | 27 | 357 | +135.000% |
| 2026-10-20 | 2.2800 | 2.3500 | 2.1600 | 2.1600 | +2.857% | 3 | 356 | +117.593% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.0200 | 2.1000 | -17.647% | 10 | 356 | +123.810% |
| 2026-10-16 | 1.7600 | 2.5500 | 1.7600 | 2.5500 | +37.097% | 34 | 334 | +84.314% |
| 2026-10-15 | 2.0200 | 2.0400 | 1.8000 | 1.8600 | +3.333% | 19 | 335 | +152.688% |
| 2026-10-14 | 1.5900 | 1.8000 | 1.5900 | 1.8000 | +21.622% | 2 | 335 | +161.111% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 3 | 333 | +217.568% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 4 | 333 | +201.282% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.982% | 1 | 333 | +209.211% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 1 | 332 | +181.437% |
| 2026-10-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 1 | 332 | +148.677% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -8.654% | 300 | 62 | +147.368% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.463% | 3 | 61 | +125.962% |
| 2026-09-25 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -9.375% | 100 | 105 | +131.527% |
| 2026-09-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 2 | 103 | +109.821% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +10.309% | 1 | 102 | +119.626% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -27.612% | 1 | 101 | +142.268% |
| 2026-09-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 100 | 2 | +75.373% |
| 2026-09-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -25.410% | 1 | 1 | +72.161% |
| 2026-08-14 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 0 | +28.415% |