QQQ270219P00480000
QQQ Feb 19 2027 480.00 Put
optionOPRA
EODNov 5, 2026
4.58USD+127.861%(+2.57)105Vol7,651OI
QQQ270219P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1900 | 4.9500 | 2.1900 | 4.5800 | +127.861% | 105 | 7,649 | 0.000% |
| 2026-11-04 | 2.3100 | 2.3100 | 2.0100 | 2.0100 | -25.000% | 25 | 7,647 | +127.861% |
| 2026-11-03 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -9.764% | 3 | 7,646 | +70.896% |
| 2026-11-02 | 2.4000 | 2.9700 | 2.2200 | 2.9700 | +11.236% | 87 | 7,603 | +54.209% |
| 2026-10-30 | 2.4200 | 3.1000 | 2.3100 | 2.6700 | +44.324% | 2,119 | 7,588 | +71.536% |
| 2026-10-29 | 1.9000 | 1.9500 | 1.7800 | 1.8500 | -9.314% | 14 | 7,585 | +147.568% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.225% | 1 | 7,585 | +124.510% |
| 2026-10-26 | 2.1900 | 2.1900 | 2.0700 | 2.1300 | -16.142% | 27 | 7,571 | +115.023% |
| 2026-10-22 | 2.0700 | 2.5400 | 2.0700 | 2.5400 | +32.984% | 7 | 7,570 | +80.315% |
| 2026-10-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 1 | 7,570 | +139.791% |
| 2026-10-20 | 2.0700 | 2.0700 | 1.9600 | 1.9600 | +2.618% | 41 | 7,570 | +133.673% |
| 2026-10-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -20.084% | 1 | 7,570 | +139.791% |
| 2026-10-16 | 1.7500 | 2.3900 | 1.7500 | 2.3900 | +32.044% | 2 | 7,571 | +91.632% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.7400 | 1.8100 | +3.429% | 19 | 7,569 | +153.039% |
| 2026-10-14 | 1.5100 | 1.7500 | 1.5100 | 1.7500 | +23.239% | 4 | 7,568 | +161.714% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -5.960% | 7 | 7,566 | +222.535% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 7,565 | +203.311% |
| 2026-10-09 | 1.4900 | 1.5000 | 1.4500 | 1.4500 | -4.605% | 12 | 7,563 | +215.862% |
| 2026-10-07 | 1.4900 | 1.5400 | 1.4800 | 1.5200 | +0.662% | 11 | 7,561 | +201.316% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.4600 | 1.5100 | -4.430% | 8 | 7,555 | +203.311% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -12.707% | 7,502 | 55 | +189.873% |
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 1 | 54 | +153.039% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.294% | 1 | 53 | +150.273% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0300 | 2.0400 | +7.937% | 9 | 46 | +124.510% |
| 2026-09-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 1 | 45 | +142.328% |
| 2026-09-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 43 | +126.733% |
| 2026-09-21 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -30.796% | 3 | 44 | +129.000% |
| 2026-09-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.472% | 1 | 44 | +58.478% |
| 2026-09-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +21.654% | 1 | 43 | +48.220% |
| 2026-09-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.333% | 1 | 43 | +80.315% |
| 2026-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 1 | 43 | +52.667% |
| 2026-08-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -27.688% | 1 | 42 | +70.260% |
| 2026-08-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -14.874% | 40 | 7 | +23.118% |
| 2026-08-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -21.261% | 1 | 6 | +4.805% |
| 2026-07-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 10 | 10 | -17.477% |
| 2026-07-30 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -8.955% | 4 | 6 | -24.918% |
| 2026-07-23 | 6.5000 | 6.7000 | 6.4000 | 6.7000 | +15.517% | 5 | 3 | -31.642% |
| 2026-07-22 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 3 | 0 | -21.034% |