QQQ270219P00475000
QQQ Feb 19 2027 475.00 Put
optionOPRA
EODNov 5, 2026
4.27USD+117.857%(+2.31)39Vol455OI
QQQ270219P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 4.5700 | 2.7000 | 4.2700 | +117.857% | 39 | 451 | 0.000% |
| 2026-11-04 | 1.9200 | 2.1300 | 1.9200 | 1.9600 | -24.615% | 18 | 449 | +117.857% |
| 2026-11-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 449 | +64.231% |
| 2026-11-02 | 2.3000 | 2.7000 | 2.1600 | 2.7000 | +1.124% | 30 | 431 | +58.148% |
| 2026-10-30 | 2.2900 | 2.9000 | 2.2000 | 2.6700 | +50.847% | 25 | 431 | +59.925% |
| 2026-10-27 | 1.9400 | 1.9400 | 1.7700 | 1.7700 | -8.763% | 8 | 430 | +141.243% |
| 2026-10-26 | 2.0600 | 2.0600 | 1.9400 | 1.9400 | -19.502% | 14 | 418 | +120.103% |
| 2026-10-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +45.181% | 5 | 419 | +77.178% |
| 2026-10-21 | 1.7900 | 1.8200 | 1.6600 | 1.6600 | -9.290% | 48 | 394 | +157.229% |
| 2026-10-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 344 | 50 | +133.333% |
| 2026-10-19 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -12.162% | 2 | 48 | +118.974% |
| 2026-10-16 | 1.6800 | 2.2200 | 1.6800 | 2.2200 | +54.167% | 2 | 47 | +92.342% |
| 2026-10-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1 | 46 | +196.528% |
| 2026-10-13 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -4.225% | 2 | 46 | +213.971% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 12 | 34 | +200.704% |
| 2026-10-09 | 1.3800 | 1.4200 | 1.3800 | 1.4100 | -5.369% | 9 | 33 | +202.837% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 1 | 32 | +186.577% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -9.677% | 2 | 33 | +205.000% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 4 | 29 | +175.484% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.978% | 1 | 28 | +166.875% |
| 2026-09-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 5 | 28 | +129.570% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 1 | 28 | +135.912% |
| 2026-09-22 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -6.030% | 2 | 27 | +128.342% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.266% | 1 | 26 | +114.573% |
| 2026-09-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -40.878% | 2 | 26 | +66.797% |
| 2026-08-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -6.882% | 1 | 26 | -1.386% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.709% | 12 | 26 | -8.172% |
| 2026-07-31 | 5.2500 | 5.7500 | 5.1500 | 5.1500 | -21.254% | 12 | 14 | -17.087% |
| 2026-07-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.457% | 1 | 13 | -34.709% |
| 2026-07-23 | 6.8000 | 6.8000 | 6.5700 | 6.5700 | 0.000% | 13 | 0 | -35.008% |