QQQ270219P00470000
QQQ Feb 19 2027 470.00 Put
optionOPRA
EODNov 5, 2026
4.01USD+120.330%(+2.19)39Vol389OI
QQQ270219P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8800 | 4.3500 | 2.8800 | 4.0100 | +120.330% | 39 | 385 | 0.000% |
| 2026-11-04 | 1.9000 | 2.0600 | 1.8200 | 1.8200 | -25.103% | 88 | 313 | +120.330% |
| 2026-11-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.482% | 10 | 303 | +65.021% |
| 2026-11-02 | 2.2400 | 2.2400 | 1.9900 | 2.2400 | -12.840% | 86 | 250 | +79.018% |
| 2026-10-30 | 2.2300 | 2.6900 | 2.1200 | 2.5700 | +55.758% | 39 | 240 | +56.031% |
| 2026-10-29 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -9.341% | 2 | 240 | +143.030% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -16.514% | 30 | 236 | +120.330% |
| 2026-10-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -4.803% | 5 | 236 | +83.945% |
| 2026-10-22 | 2.0800 | 2.2900 | 2.0800 | 2.2900 | +37.952% | 22 | 224 | +75.109% |
| 2026-10-21 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | -4.046% | 26 | 202 | +141.566% |
| 2026-10-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 1 | 202 | +131.792% |
| 2026-10-19 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | -0.524% | 54 | 150 | +111.053% |
| 2026-10-16 | 1.5600 | 1.9100 | 1.5600 | 1.9100 | +35.461% | 2 | 151 | +109.948% |
| 2026-10-14 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +12.800% | 9 | 148 | +184.397% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 149 | +220.800% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 148 | +192.701% |
| 2026-10-06 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -4.965% | 25 | 124 | +199.254% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -13.497% | 100 | 52 | +184.397% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +1.875% | 3 | 49 | +146.012% |
| 2026-09-30 | 1.5700 | 1.6200 | 1.5600 | 1.6000 | -8.046% | 34 | 48 | +150.625% |
| 2026-09-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 8 | 43 | +130.460% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 42 | +122.778% |
| 2026-09-21 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | -28.302% | 30 | 45 | +111.053% |
| 2026-09-15 | 2.6200 | 2.6700 | 2.6200 | 2.6500 | -3.285% | 31 | 27 | +51.321% |
| 2026-09-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.295% | 4 | 31 | +46.350% |
| 2026-09-09 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | +1.667% | 5 | 27 | +64.344% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -63.077% | 5 | 27 | +67.083% |
| 2026-07-29 | 5.8500 | 6.5000 | 5.8500 | 6.5000 | +21.495% | 2 | 26 | -38.308% |
| 2026-07-21 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -13.008% | 36 | 50 | -25.047% |
| 2026-07-17 | 6.0500 | 6.5500 | 6.0500 | 6.1500 | +10.811% | 7 | 43 | -34.797% |
| 2026-07-16 | 5.3000 | 5.6000 | 5.3000 | 5.5500 | +8.824% | 29 | 16 | -27.748% |
| 2026-07-15 | 5.4000 | 5.5000 | 5.1000 | 5.1000 | -3.774% | 25 | 6 | -21.373% |
| 2026-07-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.378% | 5 | 1 | -24.340% |
| 2026-07-02 | 5.6600 | 6.1900 | 5.6600 | 6.1900 | 0.000% | 2 | 1 | -35.218% |