QQQ270219P00460000
QQQ Feb 19 2027 460.00 Put
optionOPRA
EODNov 5, 2026
4.01USD+153.797%(+2.43)48Vol13,101OI
QQQ270219P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1900 | 4.0100 | 2.1900 | 4.0100 | +153.797% | 48 | 13,092 | 0.000% |
| 2026-11-04 | 1.6900 | 1.8300 | 1.5800 | 1.5800 | -29.778% | 19 | 13,093 | +153.797% |
| 2026-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 13,093 | +78.222% |
| 2026-11-02 | 1.9700 | 2.4000 | 1.8300 | 2.4000 | +3.896% | 14 | 13,085 | +67.083% |
| 2026-10-30 | 1.9400 | 2.4400 | 1.9300 | 2.3100 | +58.219% | 5,015 | 8,084 | +73.593% |
| 2026-10-29 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | -4.575% | 2 | 8,084 | +174.658% |
| 2026-10-27 | 1.7100 | 1.7100 | 1.5300 | 1.5300 | -8.383% | 7 | 8,086 | +162.092% |
| 2026-10-26 | 1.9300 | 1.9300 | 1.6700 | 1.6700 | -18.537% | 44 | 8,084 | +140.120% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 2 | 8,086 | +95.610% |
| 2026-10-22 | 2.0800 | 2.0900 | 2.0200 | 2.0200 | +40.278% | 5,081 | 3,013 | +98.515% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | -10.000% | 3 | 3,019 | +178.472% |
| 2026-10-20 | 1.5900 | 1.6100 | 1.5900 | 1.6000 | -4.762% | 3,000 | 19 | +150.625% |
| 2026-10-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +20.000% | 1 | 18 | +138.690% |
| 2026-10-16 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -14.634% | 4 | 16 | +186.429% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +15.493% | 1 | 15 | +144.512% |
| 2026-10-14 | 1.2600 | 1.4200 | 1.2600 | 1.4200 | +29.091% | 2 | 13 | +182.394% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 14 | +264.545% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -52.157% | 1 | 13 | +228.689% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 12 | +57.255% |
| 2026-09-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +15.534% | 1 | 11 | +68.487% |
| 2026-09-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.600% | 1 | 10 | +94.660% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 9 | +60.400% |
| 2026-08-18 | 3.2900 | 3.2900 | 3.1000 | 3.1000 | -1.587% | 2 | 7 | +29.355% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 6 | +27.302% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -36.709% | 2 | 4 | +14.571% |
| 2026-07-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +16.176% | 1 | 3 | -27.486% |
| 2026-07-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -9.333% | 1 | 2 | -15.756% |
| 2026-07-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 2 | 0 | -23.619% |