QQQ270219P00455000
QQQ Feb 19 2027 455.00 Put
optionOPRA
EODNov 5, 2026
3.50USD+65.094%(+1.38)51Vol105OI
QQQ270219P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6300 | 3.7200 | 2.6300 | 3.5000 | +65.094% | 51 | 94 | 0.000% |
| 2026-11-02 | 1.8600 | 2.1200 | 1.8500 | 2.1200 | -7.424% | 13 | 88 | +65.094% |
| 2026-10-30 | 1.8500 | 2.4300 | 1.8500 | 2.2900 | +60.140% | 3 | 88 | +52.838% |
| 2026-10-29 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | -12.805% | 3 | 88 | +144.755% |
| 2026-10-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 1 | 88 | +113.415% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.6200 | 1.6200 | +10.959% | 62 | 35 | +116.049% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 0.000% | 2 | 33 | +139.726% |
| 2026-10-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 1 | 33 | +139.726% |
| 2026-10-19 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +12.676% | 2 | 31 | +118.750% |
| 2026-10-16 | 1.3300 | 1.4300 | 1.3300 | 1.4200 | +18.333% | 9 | 27 | +146.479% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 1 | 27 | +191.667% |
| 2026-10-13 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | -7.627% | 9 | 27 | +221.101% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 27 | +196.610% |
| 2026-10-09 | 1.1500 | 1.2000 | 1.1200 | 1.1600 | -8.661% | 105 | 17 | +201.724% |
| 2026-10-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 1 | 16 | +175.591% |
| 2026-10-06 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -16.901% | 2 | 16 | +196.610% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 1 | 15 | +146.479% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 1 | 14 | +116.049% |
| 2026-09-23 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -31.780% | 8 | 6 | +117.391% |
| 2026-09-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.000% | 1 | 5 | +48.305% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 3 | 2 | +18.644% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.263% | 1 | 1 | +25.000% |
| 2026-08-13 | 2.8400 | 2.8400 | 2.6600 | 2.6600 | 0.000% | 2 | 0 | +31.579% |