QQQ270219P00450000
QQQ Feb 19 2027 450.00 Put
optionOPRA
EODNov 5, 2026
3.49USD+129.605%(+1.97)2,171Vol16,021OI
QQQ270219P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8600 | 3.4900 | 1.8600 | 3.4900 | +129.605% | 2,171 | 16,018 | 0.000% |
| 2026-11-04 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -24.000% | 10 | 16,023 | +129.605% |
| 2026-11-03 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -6.103% | 44 | 16,020 | +74.500% |
| 2026-11-02 | 1.8400 | 2.1400 | 1.6400 | 2.1300 | +7.576% | 113 | 16,019 | +63.850% |
| 2026-10-30 | 1.7800 | 2.2800 | 1.7500 | 1.9800 | +36.552% | 101 | 15,982 | +76.263% |
| 2026-10-29 | 1.3900 | 1.4800 | 1.3900 | 1.4500 | +13.281% | 3 | 15,983 | +140.690% |
| 2026-10-28 | 1.3300 | 1.3800 | 1.2800 | 1.2800 | -7.914% | 6 | 15,986 | +172.656% |
| 2026-10-27 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -11.465% | 4 | 15,985 | +151.079% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.4900 | 1.5700 | -14.208% | 20 | 15,983 | +122.293% |
| 2026-10-23 | 1.9200 | 1.9300 | 1.8000 | 1.8300 | -2.660% | 5,042 | 16,070 | +90.710% |
| 2026-10-22 | 1.5300 | 1.8800 | 1.5300 | 1.8800 | +41.353% | 67 | 16,130 | +85.638% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -6.338% | 3 | 16,132 | +162.406% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.4200 | 1.4200 | -5.960% | 19 | 16,130 | +145.775% |
| 2026-10-19 | 1.4500 | 1.5800 | 1.4300 | 1.5100 | -8.485% | 15,941 | 570 | +131.126% |
| 2026-10-16 | 1.2700 | 1.6500 | 1.2700 | 1.6500 | +18.705% | 21 | 571 | +111.515% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +21.930% | 1 | 570 | +151.079% |
| 2026-10-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 569 | +206.140% |
| 2026-10-13 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | -4.545% | 39 | 542 | +232.381% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 542 | +217.273% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 27 | 526 | +217.273% |
| 2026-10-05 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -5.512% | 5 | 523 | +190.833% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 523 | +174.803% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.4000 | 1.4100 | +7.634% | 101 | 433 | +147.518% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2700 | 1.3100 | -13.816% | 347 | 113 | +166.412% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 1 | 112 | +129.605% |
| 2026-09-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 5 | 107 | +142.361% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.948% | 1 | 107 | +122.293% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -16.757% | 11 | 98 | +126.623% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -7.960% | 6 | 93 | +88.649% |
| 2026-09-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.636% | 1 | 92 | +73.632% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 3 | 92 | +58.636% |
| 2026-09-09 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +9.290% | 2 | 92 | +74.500% |
| 2026-09-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 1 | 91 | +90.710% |
| 2026-09-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -27.068% | 1 | 90 | +79.897% |
| 2026-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 2 | 90 | +31.203% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 5 | 85 | +29.259% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.064% | 2 | 83 | +22.456% |
| 2026-08-19 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -2.422% | 2 | 82 | +23.759% |
| 2026-08-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 1 | 82 | +20.761% |
| 2026-08-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +5.109% | 1 | 83 | +21.181% |
| 2026-08-07 | 2.9900 | 2.9900 | 2.7400 | 2.7400 | -48.302% | 51 | 32 | +27.372% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 31 | -34.151% |
| 2026-07-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.592% | 12 | 19 | -31.569% |
| 2026-07-23 | 5.1600 | 5.1600 | 5.0700 | 5.0700 | -5.234% | 19 | 2 | -31.164% |
| 2026-07-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.786% | 1 | 1 | -34.766% |
| 2026-07-07 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 0 | -30.339% |