QQQ270219P00445000
QQQ Feb 19 2027 445.00 Put
optionOPRA
EODNov 5, 2026
3.22USD+91.667%(+1.54)30Vol1,871OI
QQQ270219P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4700 | 3.2800 | 2.4100 | 3.2200 | +91.667% | 30 | 1,867 | 0.000% |
| 2026-11-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -22.581% | 1 | 1,866 | +91.667% |
| 2026-10-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +64.394% | 1 | 1,865 | +48.387% |
| 2026-10-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 1,866 | +143.939% |
| 2026-10-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 1,866 | +122.069% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.4300 | 1.5000 | -10.714% | 58 | 1,847 | +114.667% |
| 2026-10-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +23.529% | 1 | 1,846 | +91.667% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 1 | 1,847 | +136.765% |
| 2026-10-19 | 1.3300 | 1.5100 | 1.3300 | 1.5100 | +23.770% | 1,652 | 445 | +113.245% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +16.190% | 1 | 445 | +163.934% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 445 | +206.667% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 445 | +218.812% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -3.883% | 8 | 446 | +225.253% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.260% | 1 | 445 | +212.621% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | -16.892% | 300 | 152 | +161.789% |
| 2026-09-28 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | -28.155% | 58 | 145 | +117.568% |
| 2026-09-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 145 | +56.311% |
| 2026-09-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -26.336% | 50 | 95 | +66.839% |
| 2026-08-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.429% | 1 | 94 | +22.901% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +18.143% | 1 | 94 | +15.000% |
| 2026-08-14 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -1.660% | 2 | 93 | +35.865% |
| 2026-08-13 | 2.6000 | 2.6900 | 2.3800 | 2.4100 | -33.973% | 4 | 90 | +33.610% |
| 2026-08-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.888% | 50 | 40 | -11.781% |
| 2026-07-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 40 | 0 | -23.150% |