QQQ270219P00440000
QQQ Feb 19 2027 440.00 Put
optionOPRA
EODNov 5, 2026
3.09USD+122.302%(+1.70)30Vol3,180OI
QQQ270219P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 3.1500 | 2.2700 | 3.0900 | +122.302% | 30 | 3,180 | 0.000% |
| 2026-11-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 25 | 3,180 | +122.302% |
| 2026-11-02 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | -21.827% | 16 | 3,168 | +100.649% |
| 2026-10-30 | 1.5500 | 1.9700 | 1.5500 | 1.9700 | +57.600% | 10 | 3,163 | +56.853% |
| 2026-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 3,164 | +147.200% |
| 2026-10-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 3,163 | +123.913% |
| 2026-10-26 | 1.5200 | 1.5200 | 1.3300 | 1.3300 | -22.222% | 15 | 3,164 | +132.331% |
| 2026-10-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 3,165 | +80.702% |
| 2026-10-22 | 1.5500 | 1.7100 | 1.5500 | 1.7100 | +44.915% | 72 | 3,093 | +80.702% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.1700 | 1.1800 | -7.087% | 11 | 3,096 | +161.864% |
| 2026-10-20 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -10.563% | 3,017 | 323 | +143.307% |
| 2026-10-19 | 1.2600 | 1.4200 | 1.2600 | 1.4200 | +16.393% | 2 | 322 | +117.606% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +23.232% | 1 | 323 | +153.279% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 323 | +212.121% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 323 | +225.263% |
| 2026-10-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 1 | 322 | +218.557% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 1 | 321 | +183.486% |
| 2026-10-06 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -15.833% | 17 | 307 | +205.941% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 300 | 42 | +157.500% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -32.161% | 37 | 6 | +128.889% |
| 2026-09-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 1 | 6 | +55.276% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1 | 5 | +56.061% |
| 2026-09-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.053% | 2 | 3 | +50.732% |
| 2026-08-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +10.042% | 1 | 2 | +17.490% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.821% | 1 | 1 | +29.289% |
| 2026-08-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 1 | 0 | +15.299% |