QQQ270219P00435000
QQQ Feb 19 2027 435.00 Put
optionOPRA
EODNov 5, 2026
2.96USD+124.242%(+1.64)28Vol349OI
QQQ270219P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1700 | 2.9700 | 2.1700 | 2.9600 | +124.242% | 28 | 350 | 0.000% |
| 2026-11-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 40 | 341 | +124.242% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 7 | 334 | +94.737% |
| 2026-10-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 12 | 334 | +96.026% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 335 | +146.667% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 1 | 336 | +142.623% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | -8.163% | 29 | 312 | +119.259% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +20.492% | 1 | 311 | +101.361% |
| 2026-10-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 1 | 312 | +142.623% |
| 2026-10-19 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | -8.392% | 2 | 311 | +125.954% |
| 2026-10-16 | 1.1200 | 1.4300 | 1.1200 | 1.4300 | +52.128% | 2 | 311 | +106.993% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 310 | +214.894% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 311 | +218.280% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.117% | 1 | 310 | +221.739% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.1100 | 1.1100 | -36.571% | 305 | 5 | +166.667% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +4.790% | 3 | 4 | +69.143% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.228% | 2 | 4 | +77.246% |
| 2026-08-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.372% | 1 | 4 | +50.254% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.251% | 1 | 3 | +37.674% |
| 2026-08-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +17.937% | 1 | 2 | +12.548% |
| 2026-08-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.891% | 1 | 2 | +32.735% |
| 2026-08-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -7.246% | 1 | 1 | +15.625% |
| 2026-08-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 1 | 0 | +7.246% |