QQQ270219P00430000
QQQ Feb 19 2027 430.00 Put
optionOPRA
EODNov 5, 2026
2.76USD+81.579%(+1.24)35Vol420OI
QQQ270219P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1100 | 2.7800 | 2.0100 | 2.7600 | +81.579% | 35 | 419 | 0.000% |
| 2026-11-02 | 1.4700 | 1.5200 | 1.3900 | 1.5200 | -17.391% | 51 | 394 | +81.579% |
| 2026-10-30 | 1.4700 | 1.8400 | 1.4700 | 1.8400 | +68.807% | 9 | 388 | +50.000% |
| 2026-10-29 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +0.926% | 46 | 343 | +153.211% |
| 2026-10-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 8 | 346 | +155.556% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 346 | +120.800% |
| 2026-10-26 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -18.710% | 10 | 340 | +119.048% |
| 2026-10-22 | 1.3100 | 1.5500 | 1.3100 | 1.5500 | +34.783% | 72 | 328 | +78.065% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 328 | +140.000% |
| 2026-10-19 | 1.1400 | 1.2800 | 1.1400 | 1.2800 | -5.882% | 2 | 327 | +115.625% |
| 2026-10-16 | 1.1200 | 1.3600 | 1.1200 | 1.3600 | +34.653% | 2 | 326 | +102.941% |
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 327 | +173.267% |
| 2026-10-14 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | +17.442% | 2 | 326 | +173.267% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 326 | +220.930% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -11.340% | 1 | 326 | +220.930% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 3 | 323 | +184.536% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 301 | 25 | +162.857% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -15.924% | 1 | 25 | +109.091% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 1 | 25 | +75.796% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.103% | 1 | 24 | +55.056% |
| 2026-09-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 1 | 23 | +76.923% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -34.146% | 2 | 23 | +70.370% |
| 2026-08-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +16.588% | 1 | 22 | +12.195% |
| 2026-08-12 | 2.1600 | 2.1700 | 2.1100 | 2.1100 | -19.157% | 20 | 2 | +30.806% |
| 2026-08-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -33.077% | 1 | 1 | +5.747% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 1 | 1 | -29.231% |
| 2026-07-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 0 | -32.353% |