QQQ270219P00425000
QQQ Feb 19 2027 425.00 Put
optionOPRA
EODNov 5, 2026
2.40USD+52.866%(+0.83)2Vol1,029OI
QQQ270219P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0900 | 2.4000 | 2.0900 | 2.4000 | +52.866% | 2 | 1,029 | 0.000% |
| 2026-11-02 | 1.3800 | 1.5700 | 1.3800 | 1.5700 | -1.258% | 4 | 1,026 | +52.866% |
| 2026-10-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +45.872% | 1 | 1,026 | +50.943% |
| 2026-10-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 1,026 | +120.183% |
| 2026-10-27 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -13.534% | 2 | 1,026 | +108.696% |
| 2026-10-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 1 | 1,027 | +80.451% |
| 2026-10-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1,027 | +64.384% |
| 2026-10-22 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | +29.204% | 2 | 1,027 | +64.384% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -4.237% | 83 | 1,027 | +112.389% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 1 | 1,027 | +103.390% |
| 2026-10-16 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +54.762% | 2 | 1,026 | +84.615% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 1 | 1,026 | +185.714% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 1,026 | +192.683% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 1 | 1,026 | +185.714% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -12.931% | 311 | 755 | +137.624% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 85 | 755 | +106.897% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 1 | 754 | +90.476% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 417 | 369 | +100.000% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 316 | 160 | +100.000% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 109 | 81 | +56.863% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 55 | 26 | +45.455% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 25 | 26 | +33.333% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1 | 26 | +45.455% |
| 2026-08-28 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -28.692% | 25 | 1 | +42.012% |
| 2026-08-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.140% | 1 | 1 | +1.266% |
| 2026-08-06 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | 0.000% | 2 | 0 | -6.977% |