QQQ270219P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6600 | 2.1500 | 1.6500 | 2.1500 | +46.259% | 26 | 56 | 0.000% |
| 2026-11-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 1 | 57 | +46.259% |
| 2026-10-30 | 1.3700 | 1.6700 | 1.3700 | 1.6400 | +62.376% | 22 | 54 | +31.098% |
| 2026-10-29 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -12.174% | 2 | 55 | +112.871% |
| 2026-10-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 54 | +86.957% |
| 2026-10-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.209% | 1 | 54 | +74.797% |
| 2026-10-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +32.673% | 1 | 54 | +60.448% |
| 2026-10-21 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -4.717% | 4 | 52 | +112.871% |
| 2026-10-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 6 | 51 | +102.830% |
| 2026-10-19 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | -7.200% | 2 | 49 | +85.345% |
| 2026-10-16 | 0.9100 | 1.2500 | 0.9100 | 1.2500 | +19.048% | 2 | 48 | +72.000% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 38 | 10 | +104.762% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 1 | 10 | +152.941% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 10 | +190.541% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 1 | 10 | +155.952% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -37.580% | 4 | 6 | +119.388% |
| 2026-09-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -18.653% | 1 | 6 | +36.943% |
| 2026-08-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 1 | 6 | +11.399% |
| 2026-08-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 1 | 7 | +8.586% |
| 2026-08-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 1 | 7 | +4.369% |
| 2026-08-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 2 | 5 | +0.467% |
| 2026-08-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 1 | 5 | -5.702% |
| 2026-08-10 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -15.686% | 3 | 7 | 0.000% |
| 2026-08-06 | 2.5000 | 2.5500 | 2.4300 | 2.5500 | -31.081% | 9 | 3 | -15.686% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | 0.000% | 3 | 0 | -41.892% |