QQQ270219P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 3 | 7 | 0.000% |
| 2026-10-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +37.895% | 1 | 6 | -7.634% |
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 7 | +27.368% |
| 2026-10-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 2 | 6 | +23.469% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 5 | +10.000% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 5 | +4.310% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +30.208% | 1 | 5 | -3.200% |
| 2026-10-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 6 | +26.042% |
| 2026-10-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 1 | 5 | +19.802% |
| 2026-10-16 | 0.9300 | 1.2000 | 0.9300 | 1.2000 | +48.148% | 4 | 2 | +0.833% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 1 | +49.383% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 2 | +72.857% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -57.838% | 1 | 1 | +55.128% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -34.595% |