QQQ270219P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.7800 | 1.3000 | 1.7800 | +33.835% | 11 | 65 | 0.000% |
| 2026-11-03 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +18.750% | 7 | 58 | +33.835% |
| 2026-11-02 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | +24.444% | 9 | 56 | +58.929% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 56 | +97.778% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -11.712% | 2 | 54 | +81.633% |
| 2026-10-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 1 | 54 | +60.360% |
| 2026-10-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +32.584% | 1 | 53 | +50.847% |
| 2026-10-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 1 | 54 | +100.000% |
| 2026-10-19 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +27.381% | 6 | 49 | +66.355% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 1 | 49 | +111.905% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 48 | +134.211% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 49 | +154.286% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -25.253% | 1 | 48 | +140.541% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 47 | +79.798% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 45 | +72.816% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -27.465% | 45 | 45 | +72.816% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -18.857% | 45 | 3 | +25.352% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 2 | +1.714% |
| 2026-08-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 2 | 1 | -8.718% |
| 2026-08-13 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | +11.250% |