QQQ270219P00405000
QQQ Feb 19 2027 405.00 Put
optionOPRA
EODNov 5, 2026
2.04USD+110.309%(+1.07)12Vol229OI
QQQ270219P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1300 | 2.1300 | 2.0400 | 2.0400 | +110.309% | 12 | 219 | 0.000% |
| 2026-11-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -24.806% | 1 | 219 | +110.309% |
| 2026-11-03 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -7.194% | 7 | 214 | +58.140% |
| 2026-11-02 | 1.0800 | 1.3900 | 1.0800 | 1.3900 | +63.529% | 3 | 212 | +46.763% |
| 2026-10-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 213 | +140.000% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 212 | +104.000% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 213 | +98.058% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +26.437% | 1 | 212 | +85.455% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 212 | +134.483% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 1 | 211 | +124.176% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 1 | 212 | +145.783% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 1 | 211 | +179.452% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 211 | +218.750% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 1 | 211 | +191.429% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -46.995% | 3 | 208 | +110.309% |
| 2026-08-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.929% | 1 | 207 | +11.475% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.6800 | 1.6800 | -5.618% | 2 | 207 | +21.429% |
| 2026-08-13 | 1.7100 | 1.9100 | 1.5100 | 1.7800 | 0.000% | 385 | 0 | +14.607% |