QQQ270219P00400000
QQQ Feb 19 2027 400.00 Put
optionOPRA
EODNov 5, 2026
2.03USD+111.458%(+1.07)511Vol979OI
QQQ270219P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2200 | 2.0300 | 1.2200 | 2.0300 | +111.458% | 511 | 776 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -18.644% | 6 | 782 | +111.458% |
| 2026-11-03 | 1.2200 | 1.2300 | 1.1800 | 1.1800 | -8.527% | 43 | 742 | +72.034% |
| 2026-11-02 | 1.0700 | 1.3000 | 0.9900 | 1.2900 | +3.200% | 116 | 634 | +57.364% |
| 2026-10-30 | 1.0800 | 1.3000 | 1.0500 | 1.2500 | +32.979% | 45 | 604 | +62.400% |
| 2026-10-29 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 0.000% | 4 | 601 | +115.957% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 600 | +115.957% |
| 2026-10-26 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | -9.259% | 26 | 575 | +107.143% |
| 2026-10-23 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | -2.703% | 45 | 586 | +87.963% |
| 2026-10-22 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +3.738% | 18 | 581 | +82.883% |
| 2026-10-16 | 0.7400 | 1.0700 | 0.7400 | 1.0700 | +35.443% | 334 | 756 | +89.720% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | +3.947% | 6 | 754 | +156.962% |
| 2026-10-14 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +18.750% | 35 | 726 | +167.105% |
| 2026-10-13 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -4.478% | 27 | 709 | +217.187% |
| 2026-10-12 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 4 | 706 | +202.985% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 2 | 705 | +212.308% |
| 2026-10-08 | 0.6700 | 0.7600 | 0.6700 | 0.6800 | +3.030% | 84 | 623 | +198.529% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 3 | 623 | +207.576% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 31 | 593 | +198.529% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 3 | 590 | +194.203% |
| 2026-09-24 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -6.122% | 361 | 319 | +120.652% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 25 | 294 | +107.143% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 2 | 296 | +107.143% |
| 2026-09-18 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -8.661% | 3 | 294 | +75.000% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -5.224% | 14 | 283 | +59.843% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 1 | 283 | +51.493% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +19.828% | 15 | 268 | +46.043% |
| 2026-09-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 1 | 268 | +75.000% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 267 | +45.000% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 2 | 267 | +42.958% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 267 | +26.875% |
| 2026-08-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.743% | 1 | 266 | +21.557% |
| 2026-08-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.613% | 1 | 265 | +10.929% |
| 2026-08-20 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +3.911% | 39 | 238 | +9.140% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | +7.831% | 8 | 237 | +13.408% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +0.606% | 2 | 238 | +22.289% |
| 2026-08-13 | 1.6700 | 1.8200 | 1.4600 | 1.6500 | -5.172% | 298 | 79 | +23.030% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 10 | 69 | +16.667% |
| 2026-08-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 34 | 35 | +13.408% |
| 2026-08-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 13 | 22 | +6.283% |
| 2026-08-04 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -37.578% | 20 | 2 | +0.995% |
| 2026-07-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 1 | 2 | -36.957% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.247% | 1 | 1 | -35.556% |
| 2026-07-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 0 | -30.241% |