QQQ270219P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +58.929% | 1 | 145 | 0.000% |
| 2026-11-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +13.131% | 5 | 145 | +58.929% |
| 2026-11-02 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 17 | 129 | +79.798% |
| 2026-10-30 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +30.769% | 18 | 113 | +74.510% |
| 2026-10-29 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -9.302% | 42 | 74 | +128.205% |
| 2026-10-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 1 | 73 | +106.977% |
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 73 | +81.633% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 72 | +78.000% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 1 | 72 | +119.753% |
| 2026-10-19 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +18.667% | 6 | 69 | +100.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 69 | +137.333% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 68 | +182.540% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 68 | +187.097% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -51.938% | 1 | 67 | +187.097% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 1 | 66 | +37.984% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -28.571% | 1 | 65 | +61.818% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 64 | +15.584% |
| 2026-08-13 | 1.5900 | 1.6100 | 1.4100 | 1.5000 | 0.000% | 112 | 0 | +18.667% |