QQQ270219P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6800 | 1.6800 | 1.4500 | 1.4500 | +35.514% | 11 | 18 | 0.000% |
| 2026-11-03 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +17.582% | 8 | 11 | +35.514% |
| 2026-11-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.018% | 2 | 9 | +59.341% |
| 2026-10-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +42.308% | 1 | 10 | +30.631% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 3 | 7 | +85.897% |
| 2026-10-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 6 | +90.789% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 1 | 7 | +74.699% |
| 2026-10-22 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +23.077% | 3 | 4 | +51.042% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 5 | +85.897% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 4 | +95.946% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 5 | +104.225% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 4 | +141.667% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 4 | +141.667% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -50.000% | 1 | 3 | +150.000% |
| 2026-09-15 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -4.132% | 2 | 2 | +25.000% |
| 2026-09-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 1 | +19.835% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | +18.852% |