QQQ270219P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +96.296% | 10 | 20 | 0.000% |
| 2026-11-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 4 | 16 | +96.296% |
| 2026-11-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 6 | 10 | +59.000% |
| 2026-10-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +48.611% | 1 | 10 | +48.598% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 10 | +120.833% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 11 | +101.266% |
| 2026-10-22 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +21.622% | 3 | 8 | +76.667% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 8 | +114.865% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 1 | 8 | +114.865% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 8 | +133.824% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 8 | +160.656% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 8 | +178.947% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -50.000% | 1 | 7 | +183.929% |
| 2026-09-15 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -19.424% | 10 | 2 | +41.964% |
| 2026-08-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -15.758% | 1 | 1 | +14.388% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -40.860% | 1 | 1 | -3.636% |
| 2026-07-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 0 | -43.011% |