QQQ270219P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | +70.833% | 11 | 68 | 0.000% |
| 2026-11-03 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +39.130% | 5 | 67 | +70.833% |
| 2026-10-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 68 | +137.681% |
| 2026-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 2 | 66 | +144.776% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 65 | +124.658% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 66 | +118.667% |
| 2026-10-22 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +35.714% | 2 | 64 | +72.632% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 65 | +134.286% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 64 | +134.286% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +20.755% | 1 | 65 | +156.250% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 64 | +209.434% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 65 | +203.704% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 64 | +209.434% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -53.913% | 2 | 62 | +209.434% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 100 | 13 | +42.609% |
| 2026-09-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 1 | 12 | +60.784% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -15.267% | 1 | 11 | +47.748% |
| 2026-08-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -51.481% | 1 | 10 | +25.191% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10 | 0 | -39.259% |