QQQ270219P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 2 | 10 | 0.000% |
| 2026-11-02 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | +16.667% | 5 | 9 | +16.883% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 9 | +36.364% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -17.500% | 2 | 7 | +36.364% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 7 | +12.500% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +22.727% | 1 | 7 | +11.111% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 7 | +36.364% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 7 | +45.161% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 1 | 7 | +42.857% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 6 | +76.471% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 6 | +76.471% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 5 | +91.489% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 3 | 2 | +80.000% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 1 | 1 | -14.286% |
| 2026-08-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | -28.571% |