QQQ270219P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +77.647% | 1 | 20 | 0.000% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +34.921% | 2 | 18 | +77.647% |
| 2026-10-29 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +1.613% | 2 | 17 | +139.683% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -13.889% | 2 | 15 | +143.548% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 16 | +109.722% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +40.351% | 1 | 15 | +88.750% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -9.524% | 2 | 15 | +164.912% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 14 | +139.683% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 15 | +164.912% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 14 | +190.385% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 15 | +235.556% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 14 | +196.078% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -45.361% | 1 | 13 | +184.906% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 12 | +55.670% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 11 | +51.000% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 10 | +25.833% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 10 | 0 | +17.969% |