QQQ270219P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +75.309% | 3 | 15 | 0.000% |
| 2026-11-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 3 | 12 | +75.309% |
| 2026-10-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +67.857% | 1 | 12 | +51.064% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 12 | +153.571% |
| 2026-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 10 | +132.787% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -18.667% | 3 | 9 | +132.787% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +31.579% | 1 | 8 | +89.333% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 9 | +149.123% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 8 | +136.667% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 9 | +173.077% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1 | 8 | +189.796% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 9 | +230.233% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 8 | +195.833% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 7 | +208.696% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.111% | 1 | 6 | +167.925% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 2 | 4 | +57.778% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 3 | +65.116% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 1 | 2 | +49.474% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -41.810% | 1 | 1 | +5.185% |
| 2026-07-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 1 | -38.793% |