QQQ270219P00360000
QQQ Feb 19 2027 360.00 Put
optionOPRA
EODNov 5, 2026
1.30USD+124.138%(+0.72)3Vol251OI
QQQ270219P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +124.138% | 3 | 250 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -23.684% | 2 | 249 | +124.138% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.000% | 21 | 228 | +71.053% |
| 2026-11-02 | 0.7300 | 0.8000 | 0.6600 | 0.8000 | -11.111% | 31 | 199 | +62.500% |
| 2026-10-30 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +60.714% | 22 | 180 | +44.444% |
| 2026-10-29 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | +1.818% | 22 | 159 | +132.143% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 40 | 119 | +136.364% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 3 | 117 | +128.070% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 118 | +128.070% |
| 2026-10-23 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -1.389% | 100 | 18 | +83.099% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +41.176% | 1 | 17 | +80.556% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -15.000% | 3 | 15 | +154.902% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 15 | +116.667% |
| 2026-10-16 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +16.000% | 4 | 18 | +124.138% |
| 2026-10-14 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | +21.951% | 6 | 18 | +160.000% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 18 | +217.073% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -24.590% | 1 | 17 | +182.609% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 16 | +113.115% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 1 | 15 | +150.000% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 2 | 13 | +113.115% |
| 2026-09-25 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -6.061% | 2 | 11 | +109.677% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 3 | 8 | +96.970% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 7 | +100.000% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -28.409% | 3 | 4 | +106.349% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -28.455% | 2 | 2 | +47.727% |
| 2026-08-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 1 | 1 | +5.691% |
| 2026-08-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | +6.557% |