QQQ270219P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 36 | 0.000% |
| 2026-11-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 3 | 33 | +14.286% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +37.736% | 1 | 33 | -1.370% |
| 2026-10-29 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | -1.852% | 3 | 33 | +35.849% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.000% | 3 | 30 | +33.333% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -20.588% | 1 | 31 | +33.333% |
| 2026-10-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +30.769% | 1 | 30 | +5.882% |
| 2026-10-21 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -7.143% | 2 | 30 | +38.462% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 29 | +28.571% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 30 | +53.191% |
| 2026-10-14 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +12.821% | 3 | 27 | +63.636% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -9.302% | 24 | 5 | +84.615% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -30.645% | 1 | 4 | +67.442% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 3 | +16.129% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -47.183% | 1 | 2 | -4.000% |
| 2026-08-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -19.774% | 1 | 1 | -49.296% |
| 2026-07-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -59.322% |