QQQ270219P00350000
QQQ Feb 19 2027 350.00 Put
optionOPRA
EODNov 5, 2026
1.12USD+77.778%(+0.49)14Vol754OI
QQQ270219P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 1.1200 | 0.6800 | 1.1200 | +77.778% | 14 | 744 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 744 | +77.778% |
| 2026-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 2 | 744 | +60.000% |
| 2026-11-02 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | -20.253% | 9 | 744 | +77.778% |
| 2026-10-30 | 0.6100 | 0.8100 | 0.6100 | 0.7900 | +54.902% | 28 | 716 | +41.772% |
| 2026-10-29 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | +4.082% | 86 | 635 | +119.608% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -10.909% | 194 | 470 | +128.571% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -17.910% | 2 | 470 | +103.636% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 470 | +67.164% |
| 2026-10-22 | 0.6400 | 0.6800 | 0.6100 | 0.6800 | +47.826% | 18 | 453 | +64.706% |
| 2026-10-21 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -9.804% | 67 | 388 | +143.478% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 387 | +119.608% |
| 2026-10-19 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | -5.455% | 8 | 379 | +115.385% |
| 2026-10-16 | 0.4400 | 0.6300 | 0.4400 | 0.5500 | +14.583% | 149 | 388 | +103.636% |
| 2026-10-15 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +6.667% | 15 | 373 | +133.333% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +21.622% | 6 | 369 | +148.889% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 370 | +202.703% |
| 2026-10-09 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 3 | 368 | +187.179% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 151 | 239 | +180.000% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 4 | 239 | +111.321% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 5 | 234 | +103.636% |
| 2026-09-28 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | -1.754% | 22 | 212 | +100.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -1.724% | 4 | 212 | +96.491% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 212 | +93.103% |
| 2026-09-22 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -5.085% | 5 | 207 | +100.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | -16.901% | 4 | 206 | +89.831% |
| 2026-09-18 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -10.127% | 2 | 204 | +57.746% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -1.250% | 3 | 202 | +41.772% |
| 2026-09-11 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | -4.762% | 3 | 199 | +40.000% |
| 2026-09-10 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +7.692% | 2 | 197 | +33.333% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +1.299% | 6 | 191 | +43.590% |
| 2026-09-08 | 0.7700 | 0.8100 | 0.7500 | 0.7700 | 0.000% | 98 | 94 | +45.455% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | -2.532% | 10 | 84 | +45.455% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -5.952% | 6 | 78 | +41.772% |
| 2026-09-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 30 | 52 | +33.333% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 51 | +30.233% |
| 2026-08-25 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -5.556% | 33 | 22 | +9.804% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -3.571% | 6 | 17 | +3.704% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 10 | 7 | 0.000% |
| 2026-08-18 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | +5.660% | 4 | 3 | 0.000% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 2 | +5.660% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 1 | +6.667% |
| 2026-08-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 1 | 2 | -1.754% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 1 | 1 | -10.400% |
| 2026-08-06 | 1.4300 | 1.4300 | 1.3400 | 1.3400 | -30.570% | 2 | 1 | -16.418% |
| 2026-07-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 0 | -41.969% |